IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-12 | 1,36 | 1,30 | 1,36 | 1,30 | -4,41% | |
| 2011-12-09 | 1,36 | 1,36 | 1,36 | 1,36 | +0,00% | |
| 2011-12-08 | 1,36 | 1,36 | 1,36 | 1,36 | +0,00% | |
| 2011-12-07 | 1,36 | 1,36 | 1,36 | 1,36 | +0,00% | |
| 2011-12-06 | 1,36 | 1,36 | 1,36 | 1,36 | +0,74% | |
| 2011-12-05 | 1,35 | 1,35 | 1,35 | 1,35 | +0,00% | |
| 2011-12-01 | 1,35 | 1,35 | 1,35 | 1,35 | +3,85% | |
| 2011-11-30 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2011-11-29 | 1,27 | 1,27 | 1,30 | 1,30 | +0,00% | |
| 2011-11-23 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2011-11-22 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2011-11-21 | 1,45 | 1,30 | 1,45 | 1,30 | -10,34% | |
| 2011-11-18 | 1,25 | 1,25 | 1,45 | 1,45 | -21,62% | |
| 2011-11-08 | 1,75 | 1,75 | 1,85 | 1,85 | +7,56% | |
| 2011-11-03 | 1,72 | 1,72 | 1,72 | 1,72 | +7,50% | |
| 2011-10-27 | 1,60 | 1,60 | 1,60 | 1,60 | -4,19% | |
| 2011-10-20 | 1,64 | 1,64 | 1,67 | 1,67 | +4,37% | |
| 2011-10-19 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2011-10-18 | 1,51 | 1,51 | 1,60 | 1,60 | +5,96% | |
| 2011-10-17 | 1,51 | 1,51 | 1,51 | 1,51 | +0,00% |
