IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-14 | 1,51 | 1,51 | 1,51 | 1,51 | +0,00% | |
| 2011-10-13 | 1,51 | 1,51 | 1,51 | 1,51 | +0,00% | |
| 2011-10-12 | 1,51 | 1,51 | 1,51 | 1,51 | +0,00% | |
| 2011-10-11 | 1,51 | 1,51 | 1,51 | 1,51 | +0,67% | |
| 2011-10-10 | 1,68 | 1,50 | 1,68 | 1,50 | -10,71% | |
| 2011-10-07 | 1,68 | 1,68 | 1,68 | 1,68 | +0,00% | |
| 2011-10-06 | 1,68 | 1,68 | 1,68 | 1,68 | +0,60% | |
| 2011-10-05 | 1,67 | 1,67 | 1,67 | 1,67 | +0,00% | |
| 2011-10-04 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | |
| 2011-10-03 | 1,67 | 1,67 | 1,68 | 1,68 | +0,60% | |
| 2011-09-29 | 1,50 | 1,50 | 1,67 | 1,67 | -0,60% | |
| 2011-09-28 | 1,68 | 1,68 | 1,68 | 1,68 | +0,00% | |
| 2011-09-27 | 1,55 | 1,55 | 1,68 | 1,68 | +12,00% | |
| 2011-09-26 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2011-09-22 | 1,75 | 1,50 | 1,75 | 1,50 | -14,29% | |
| 2011-09-21 | 1,75 | 1,75 | 1,75 | 1,75 | +0,00% | |
| 2011-09-20 | 1,75 | 1,75 | 1,75 | 1,75 | +0,00% | |
| 2011-09-19 | 1,75 | 1,75 | 1,75 | 1,75 | +0,00% | |
| 2011-09-16 | 1,75 | 1,75 | 1,75 | 1,75 | +0,00% | |
| 2011-09-15 | 1,75 | 1,75 | 1,75 | 1,75 | +0,00% |
