IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-14 | 1,75 | 1,75 | 1,75 | 1,75 | +0,00% | |
| 2011-09-13 | 1,75 | 1,75 | 1,75 | 1,75 | +0,00% | |
| 2011-09-12 | 1,75 | 1,75 | 1,75 | 1,75 | +0,00% | |
| 2011-09-09 | 1,75 | 1,75 | 1,75 | 1,75 | +0,00% | |
| 2011-09-08 | 1,75 | 1,75 | 1,75 | 1,75 | +0,00% | |
| 2011-09-07 | 1,75 | 1,75 | 1,75 | 1,75 | +0,00% | |
| 2011-09-06 | 1,75 | 1,75 | 1,75 | 1,75 | +0,57% | |
| 2011-09-01 | 1,74 | 1,74 | 1,74 | 1,74 | +0,58% | |
| 2011-08-30 | 1,73 | 1,73 | 1,73 | 1,73 | +0,00% | |
| 2011-08-29 | 1,72 | 1,72 | 1,73 | 1,73 | +0,58% | |
| 2011-08-26 | 1,72 | 1,72 | 1,72 | 1,72 | +0,00% | |
| 2011-08-25 | 1,72 | 1,72 | 1,72 | 1,72 | +0,00% | |
| 2011-08-24 | 1,72 | 1,72 | 1,72 | 1,72 | +0,00% | |
| 2011-08-23 | 1,72 | 1,72 | 1,72 | 1,72 | +0,00% | |
| 2011-08-22 | 1,72 | 1,72 | 1,72 | 1,72 | +0,00% | |
| 2011-08-19 | 1,72 | 1,72 | 1,72 | 1,72 | +0,00% | |
| 2011-08-18 | 1,72 | 1,72 | 1,72 | 1,72 | +0,00% | |
| 2011-08-17 | 1,70 | 1,65 | 1,72 | 1,72 | +1,18% | |
| 2011-08-16 | 1,70 | 1,70 | 1,70 | 1,70 | -5,56% | |
| 2011-08-11 | 1,80 | 1,80 | 1,80 | 1,80 | +5,88% |
