IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-10 | 1,70 | 1,70 | 1,70 | 1,70 | -5,56% | |
| 2011-08-09 | 1,71 | 1,71 | 1,80 | 1,80 | +2,86% | |
| 2011-08-08 | 1,89 | 1,75 | 1,89 | 1,75 | -7,41% | |
| 2011-08-05 | 1,89 | 1,89 | 1,89 | 1,89 | +0,00% | |
| 2011-08-04 | 1,89 | 1,89 | 1,89 | 1,89 | +0,00% | |
| 2011-08-03 | 1,89 | 1,89 | 1,89 | 1,89 | +0,53% | |
| 2011-08-02 | 1,75 | 1,75 | 1,88 | 1,88 | +8,67% | |
| 2011-07-27 | 1,73 | 1,73 | 1,73 | 1,73 | -3,89% | |
| 2011-07-19 | 1,82 | 1,80 | 1,82 | 1,80 | -1,10% | |
| 2011-07-18 | 1,90 | 1,82 | 1,90 | 1,82 | -4,21% | |
| 2011-07-15 | 1,90 | 1,90 | 1,90 | 1,90 | +0,00% | |
| 2011-07-14 | 1,90 | 1,90 | 1,90 | 1,90 | +0,00% | |
| 2011-07-12 | 1,90 | 1,82 | 1,90 | 1,90 | +0,00% | |
| 2011-07-11 | 1,90 | 1,90 | 1,90 | 1,90 | +0,00% | |
| 2011-07-08 | 1,95 | 1,90 | 1,95 | 1,90 | -5,00% | |
| 2011-07-07 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2011-07-06 | 2,00 | 2,00 | 2,00 | 2,00 | +1,52% | |
| 2011-07-05 | 1,97 | 1,97 | 1,97 | 1,97 | +0,00% | |
| 2011-07-01 | 1,97 | 1,97 | 1,97 | 1,97 | +0,00% | |
| 2011-06-30 | 1,97 | 1,97 | 1,97 | 1,97 | -1,01% |
