IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-29 | 1,97 | 1,97 | 1,99 | 1,99 | -0,50% | |
| 2011-06-27 | 2,05 | 2,00 | 2,05 | 2,00 | -4,76% | |
| 2011-06-16 | 2,21 | 2,10 | 2,21 | 2,10 | -4,98% | |
| 2011-06-15 | 2,21 | 2,21 | 2,21 | 2,21 | +0,00% | |
| 2011-06-14 | 2,21 | 2,21 | 2,21 | 2,21 | +0,00% | |
| 2011-06-13 | 2,21 | 2,21 | 2,21 | 2,21 | +0,00% | |
| 2011-06-10 | 2,21 | 2,21 | 2,21 | 2,21 | +4,74% | |
| 2011-06-09 | 2,32 | 2,11 | 2,32 | 2,11 | -9,44% | |
| 2011-06-08 | 2,30 | 2,30 | 2,33 | 2,33 | +0,00% | |
| 2011-06-07 | 2,33 | 2,33 | 2,33 | 2,33 | +0,00% | |
| 2011-06-06 | 2,33 | 2,33 | 2,33 | 2,33 | +0,00% | |
| 2011-06-03 | 2,33 | 2,33 | 2,33 | 2,33 | +3,56% | |
| 2011-06-02 | 2,33 | 2,25 | 2,33 | 2,25 | -3,43% | |
| 2011-06-01 | 2,33 | 2,33 | 2,33 | 2,33 | +0,00% | |
| 2011-05-31 | 2,33 | 2,33 | 2,33 | 2,33 | +0,00% | |
| 2011-05-30 | 2,33 | 2,33 | 2,33 | 2,33 | +0,00% | |
| 2011-05-27 | 2,33 | 2,33 | 2,33 | 2,33 | +0,00% | |
| 2011-05-26 | 2,33 | 2,33 | 2,33 | 2,33 | +0,00% | |
| 2011-05-25 | 2,33 | 2,33 | 2,33 | 2,33 | +0,00% | |
| 2011-05-24 | 2,33 | 2,33 | 2,33 | 2,33 | +4,95% |
