IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-23 | 2,35 | 2,22 | 2,35 | 2,22 | -5,53% | |
| 2011-05-18 | 2,43 | 2,35 | 2,43 | 2,35 | -3,29% | |
| 2011-05-17 | 2,43 | 2,43 | 2,43 | 2,43 | +0,00% | |
| 2011-05-16 | 2,43 | 2,43 | 2,43 | 2,43 | +0,00% | |
| 2011-05-13 | 2,43 | 2,43 | 2,43 | 2,43 | +1,25% | |
| 2011-05-12 | 2,35 | 2,24 | 2,40 | 2,40 | -2,04% | |
| 2011-05-04 | 2,53 | 2,24 | 2,53 | 2,45 | -3,16% | |
| 2011-05-02 | 2,53 | 2,53 | 2,53 | 2,53 | -0,78% | |
| 2011-04-29 | 2,55 | 2,55 | 2,55 | 2,55 | +0,00% | |
| 2011-04-28 | 2,55 | 2,55 | 2,55 | 2,55 | +0,00% | |
| 2011-04-26 | 2,49 | 2,35 | 2,60 | 2,55 | +2,41% | |
| 2011-04-21 | 2,49 | 2,49 | 2,49 | 2,49 | +0,00% | |
| 2011-04-20 | 2,49 | 2,49 | 2,49 | 2,49 | +0,00% | |
| 2011-04-19 | 2,49 | 2,49 | 2,49 | 2,49 | -0,40% | |
| 2011-04-18 | 2,30 | 2,30 | 2,50 | 2,50 | +4,17% | |
| 2011-04-15 | 2,39 | 2,39 | 2,42 | 2,40 | +0,42% | |
| 2011-04-14 | 2,39 | 2,39 | 2,39 | 2,39 | +0,00% | |
| 2011-04-13 | 2,39 | 2,39 | 2,39 | 2,39 | +0,00% | |
| 2011-04-12 | 2,39 | 2,39 | 2,39 | 2,39 | -2,45% | |
| 2011-04-11 | 2,45 | 2,45 | 2,45 | 2,45 | +0,00% |
