IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-07 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2011-03-04 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2011-03-03 | 1,97 | 1,97 | 2,00 | 2,00 | +1,52% | |
| 2011-03-02 | 2,15 | 1,97 | 2,15 | 1,97 | -8,37% | |
| 2011-03-01 | 2,00 | 2,00 | 2,15 | 2,15 | +4,88% | |
| 2011-02-28 | 2,15 | 2,05 | 2,15 | 2,05 | -4,65% | |
| 2011-02-25 | 2,15 | 2,15 | 2,15 | 2,15 | +0,00% | |
| 2011-02-24 | 2,05 | 2,05 | 2,15 | 2,15 | +7,50% | |
| 2011-02-23 | 2,00 | 2,00 | 2,00 | 2,00 | -4,76% | |
| 2011-02-22 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | |
| 2011-02-21 | 2,14 | 2,14 | 2,14 | 2,14 | +0,00% | |
| 2011-02-18 | 2,20 | 2,00 | 2,20 | 2,14 | +9,74% | |
| 2011-02-17 | 1,97 | 1,95 | 1,97 | 1,95 | -11,36% | |
| 2011-02-16 | 2,00 | 1,97 | 2,20 | 2,20 | +10,00% | |
| 2011-02-15 | 2,20 | 2,00 | 2,20 | 2,00 | -2,44% | |
| 2011-02-14 | 2,11 | 2,05 | 2,11 | 2,05 | -2,38% | |
| 2011-02-11 | 2,25 | 2,10 | 2,25 | 2,10 | -3,23% | |
| 2011-02-10 | 2,17 | 2,17 | 2,17 | 2,17 | +0,93% | |
| 2011-02-08 | 2,20 | 2,05 | 2,20 | 2,15 | -6,52% | |
| 2011-02-02 | 2,06 | 2,06 | 2,30 | 2,30 | +0,44% |
