IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-30 | 2,40 | 2,40 | 2,40 | 2,40 | -4,00% | |
| 2010-12-29 | 2,53 | 2,50 | 2,53 | 2,50 | +3,31% | |
| 2010-12-28 | 2,58 | 2,42 | 2,58 | 2,42 | -6,20% | |
| 2010-12-27 | 2,58 | 2,58 | 2,58 | 2,58 | +0,00% | |
| 2010-12-23 | 2,58 | 2,58 | 2,58 | 2,58 | -0,39% | |
| 2010-12-22 | 2,50 | 2,50 | 2,59 | 2,59 | +3,60% | |
| 2010-12-21 | 2,50 | 2,50 | 2,50 | 2,50 | -0,40% | |
| 2010-12-20 | 2,51 | 2,51 | 2,51 | 2,51 | +0,00% | |
| 2010-12-17 | 2,50 | 2,50 | 2,51 | 2,51 | +0,40% | |
| 2010-12-16 | 2,50 | 2,50 | 2,50 | 2,50 | +0,00% | |
| 2010-12-15 | 2,50 | 2,50 | 2,50 | 2,50 | +0,00% | |
| 2010-12-14 | 2,60 | 2,50 | 2,60 | 2,50 | -3,85% | |
| 2010-12-13 | 2,60 | 2,60 | 2,60 | 2,60 | +0,78% | |
| 2010-12-10 | 2,55 | 2,55 | 2,60 | 2,58 | +1,57% | |
| 2010-12-09 | 2,54 | 2,54 | 2,55 | 2,54 | +0,00% | |
| 2010-12-08 | 2,43 | 2,40 | 2,54 | 2,54 | +3,67% | |
| 2010-12-07 | 2,60 | 2,45 | 2,60 | 2,45 | -5,77% | |
| 2010-12-06 | 2,60 | 2,60 | 2,60 | 2,60 | +0,00% | |
| 2010-12-03 | 2,60 | 2,60 | 2,60 | 2,60 | +0,00% | |
| 2010-12-02 | 2,60 | 2,60 | 2,60 | 2,60 | +0,39% |
