IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-24 | 24,00 | 23,60 | 24,60 | 24,60 | 35.498 | +1,65% |
| 2018-04-23 | 24,60 | 24,20 | 24,60 | 24,20 | 775 | -1,63% |
| 2018-04-20 | 24,60 | 24,20 | 24,60 | 24,60 | 3.533 | +0,00% |
| 2018-04-19 | 23,80 | 23,60 | 24,60 | 24,60 | 29.178 | +0,82% |
| 2018-04-18 | 24,40 | 23,80 | 24,40 | 24,40 | 9.548 | -0,81% |
| 2018-04-17 | 24,80 | 23,40 | 24,80 | 24,60 | 34.334 | -0,81% |
| 2018-04-16 | 24,80 | 24,00 | 24,80 | 24,80 | 15.020 | +0,00% |
| 2018-04-13 | 24,80 | 24,80 | 24,80 | 24,80 | 25 | +0,00% |
| 2018-04-12 | 24,80 | 24,80 | 24,80 | 24,80 | 25 | +0,00% |
| 2018-04-11 | 25,20 | 24,80 | 25,20 | 24,80 | 10.201 | -1,59% |
| 2018-04-10 | 25,20 | 25,20 | 25,20 | 25,20 | 7.510 | +0,00% |
| 2018-04-09 | 24,80 | 23,60 | 25,20 | 25,20 | 105.841 | +0,80% |
| 2018-04-06 | 24,80 | 24,40 | 25,00 | 25,00 | 7.605 | +0,81% |
| 2018-04-05 | 24,80 | 24,80 | 24,80 | 24,80 | 25 | +0,00% |
| 2018-04-04 | 25,00 | 24,80 | 25,00 | 24,80 | 9.132 | -0,80% |
| 2018-04-03 | 25,00 | 25,00 | 25,00 | 25,00 | 1.175 | +0,00% |
| 2018-03-29 | 25,00 | 25,00 | 25,00 | 25,00 | 100 | +0,00% |
| 2018-03-28 | 25,20 | 24,60 | 25,20 | 25,00 | 13.780 | -0,79% |
| 2018-03-27 | 24,60 | 24,60 | 25,20 | 25,20 | 25.045 | +2,44% |
| 2018-03-26 | 24,80 | 24,00 | 24,80 | 24,60 | 8.830 | -0,81% |
