IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-01 | 3,10 | 3,00 | 3,10 | 3,05 | -1,61% | |
| 2010-09-30 | 3,14 | 3,10 | 3,14 | 3,10 | +3,33% | |
| 2010-09-29 | 3,00 | 3,00 | 3,00 | 3,00 | -4,46% | |
| 2010-09-27 | 3,14 | 3,14 | 3,14 | 3,14 | +1,29% | |
| 2010-09-24 | 3,10 | 3,09 | 3,10 | 3,10 | -0,64% | |
| 2010-09-23 | 3,11 | 3,11 | 3,12 | 3,12 | +6,85% | |
| 2010-09-22 | 2,92 | 2,92 | 2,92 | 2,92 | +2,10% | |
| 2010-09-21 | 3,18 | 2,86 | 3,18 | 2,86 | -10,06% | |
| 2010-09-20 | 3,18 | 3,00 | 3,18 | 3,18 | +0,95% | |
| 2010-09-17 | 3,15 | 3,15 | 3,15 | 3,15 | -0,94% | |
| 2010-09-16 | 3,19 | 3,18 | 3,19 | 3,18 | -0,31% | |
| 2010-09-15 | 3,19 | 3,19 | 3,19 | 3,19 | +0,00% | |
| 2010-09-14 | 3,19 | 3,19 | 3,19 | 3,19 | +0,00% | |
| 2010-09-13 | 3,19 | 3,19 | 3,19 | 3,19 | -0,31% | |
| 2010-09-10 | 3,20 | 3,20 | 3,20 | 3,20 | +0,00% | |
| 2010-09-09 | 3,20 | 3,20 | 3,20 | 3,20 | +0,00% | |
| 2010-09-08 | 3,20 | 3,20 | 3,20 | 3,20 | +0,00% | |
| 2010-09-07 | 3,20 | 3,20 | 3,20 | 3,20 | +0,00% | |
| 2010-09-06 | 3,20 | 3,20 | 3,20 | 3,20 | +0,00% | |
| 2010-09-03 | 3,20 | 3,20 | 3,20 | 3,20 | +0,00% |
