IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-02 | 3,20 | 3,20 | 3,20 | 3,20 | +0,00% | |
| 2010-09-01 | 3,20 | 3,20 | 3,20 | 3,20 | +0,00% | |
| 2010-08-31 | 3,20 | 3,20 | 3,20 | 3,20 | +0,00% | |
| 2010-08-30 | 3,20 | 3,20 | 3,20 | 3,20 | +0,00% | |
| 2010-08-27 | 3,20 | 3,20 | 3,20 | 3,20 | +0,00% | |
| 2010-08-26 | 3,20 | 3,20 | 3,20 | 3,20 | +0,00% | |
| 2010-08-25 | 3,20 | 3,20 | 3,20 | 3,20 | -1,54% | |
| 2010-08-24 | 3,25 | 3,25 | 3,25 | 3,25 | +0,00% | |
| 2010-08-23 | 3,25 | 3,24 | 3,25 | 3,25 | +0,00% | |
| 2010-08-20 | 3,20 | 3,20 | 3,25 | 3,25 | +1,25% | |
| 2010-08-19 | 3,21 | 3,21 | 3,21 | 3,21 | +0,00% | |
| 2010-08-18 | 3,21 | 3,21 | 3,21 | 3,21 | +0,31% | |
| 2010-08-17 | 3,20 | 3,20 | 3,20 | 3,20 | -0,62% | |
| 2010-08-16 | 3,22 | 3,22 | 3,22 | 3,22 | -0,31% | |
| 2010-08-13 | 3,25 | 3,23 | 3,25 | 3,23 | -0,62% | |
| 2010-08-12 | 3,25 | 3,25 | 3,25 | 3,25 | +0,31% | |
| 2010-08-11 | 3,24 | 3,24 | 3,24 | 3,24 | +0,31% | |
| 2010-08-10 | 3,24 | 3,23 | 3,24 | 3,23 | +0,00% | |
| 2010-08-09 | 3,25 | 3,23 | 3,25 | 3,23 | -0,62% | |
| 2010-08-06 | 3,25 | 3,25 | 3,25 | 3,25 | +0,00% |
