IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-05 | 3,25 | 3,25 | 3,25 | 3,25 | +0,00% | |
| 2010-08-04 | 3,25 | 3,25 | 3,25 | 3,25 | +0,00% | |
| 2010-08-03 | 3,25 | 3,25 | 3,25 | 3,25 | +0,00% | |
| 2010-08-02 | 3,25 | 3,25 | 3,25 | 3,25 | +0,00% | |
| 2010-07-30 | 3,25 | 3,25 | 3,25 | 3,25 | +0,00% | |
| 2010-07-29 | 3,25 | 3,25 | 3,25 | 3,25 | +0,00% | |
| 2010-07-28 | 3,20 | 3,20 | 3,25 | 3,25 | +1,56% | |
| 2010-07-27 | 3,00 | 3,00 | 3,20 | 3,20 | +10,34% | |
| 2010-07-26 | 2,81 | 2,81 | 2,90 | 2,90 | +3,20% | |
| 2010-07-23 | 2,81 | 2,81 | 2,81 | 2,81 | -1,40% | |
| 2010-07-22 | 2,81 | 2,81 | 2,85 | 2,85 | -1,72% | |
| 2010-07-19 | 2,90 | 2,90 | 2,90 | 2,90 | +0,00% | |
| 2010-07-16 | 2,85 | 2,85 | 2,90 | 2,90 | +1,75% | |
| 2010-07-15 | 2,85 | 2,85 | 2,85 | 2,85 | +0,00% | |
| 2010-07-14 | 2,81 | 2,81 | 2,85 | 2,85 | +1,79% | |
| 2010-07-13 | 3,00 | 2,80 | 3,00 | 2,80 | -6,67% | |
| 2010-07-12 | 3,20 | 3,00 | 3,20 | 3,00 | -6,25% | |
| 2010-07-09 | 3,20 | 3,20 | 3,20 | 3,20 | +0,00% | |
| 2010-07-08 | 3,20 | 3,20 | 3,20 | 3,20 | +3,23% | |
| 2010-07-07 | 3,10 | 3,10 | 3,10 | 3,10 | +3,33% |
