IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-06 | 3,00 | 3,00 | 3,00 | 3,00 | -6,25% | |
| 2010-07-05 | 3,29 | 3,20 | 3,29 | 3,20 | -2,74% | |
| 2010-07-02 | 3,29 | 3,29 | 3,29 | 3,29 | +0,00% | |
| 2010-07-01 | 3,29 | 3,29 | 3,29 | 3,29 | +0,00% | |
| 2010-06-30 | 3,29 | 3,29 | 3,29 | 3,29 | +0,00% | |
| 2010-06-29 | 3,23 | 3,00 | 3,29 | 3,29 | +2,81% | |
| 2010-06-28 | 3,20 | 3,20 | 3,20 | 3,20 | +0,00% | |
| 2010-06-25 | 3,20 | 3,20 | 3,20 | 3,20 | +0,00% | |
| 2010-06-24 | 3,20 | 3,20 | 3,20 | 3,20 | +0,00% | |
| 2010-06-23 | 3,20 | 3,20 | 3,20 | 3,20 | +0,00% | |
| 2010-06-22 | 3,20 | 3,20 | 3,20 | 3,20 | +0,00% | |
| 2010-06-18 | 3,00 | 3,00 | 3,20 | 3,20 | +6,67% | |
| 2010-06-17 | 3,00 | 3,00 | 3,00 | 3,00 | +0,00% | |
| 2010-06-16 | 2,70 | 2,70 | 3,00 | 3,00 | +11,11% | |
| 2010-06-15 | 2,70 | 2,65 | 2,70 | 2,70 | -3,57% | |
| 2010-06-14 | 2,90 | 2,80 | 2,90 | 2,80 | -10,26% | |
| 2010-06-11 | 3,29 | 3,12 | 3,29 | 3,12 | -5,17% | |
| 2010-06-10 | 3,29 | 3,29 | 3,29 | 3,29 | +0,00% | |
| 2010-06-09 | 3,29 | 3,29 | 3,29 | 3,29 | +1,23% | |
| 2010-06-08 | 3,00 | 2,80 | 3,25 | 3,25 | +8,33% |
