IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-07 | 3,30 | 3,29 | 3,30 | 3,29 | -0,30% | |
| 2010-05-06 | 3,30 | 3,30 | 3,30 | 3,30 | +0,00% | |
| 2010-05-05 | 3,30 | 3,30 | 3,30 | 3,30 | -2,94% | |
| 2010-05-04 | 3,40 | 3,40 | 3,40 | 3,40 | +3,03% | |
| 2010-04-28 | 3,30 | 3,30 | 3,30 | 3,30 | +0,00% | |
| 2010-04-27 | 3,30 | 3,30 | 3,30 | 3,30 | +0,00% | |
| 2010-04-26 | 3,30 | 3,30 | 3,30 | 3,30 | +0,00% | |
| 2010-04-23 | 3,30 | 3,30 | 3,30 | 3,30 | +0,00% | |
| 2010-04-22 | 3,30 | 3,30 | 3,30 | 3,30 | +0,00% | |
| 2010-04-21 | 3,30 | 3,30 | 3,30 | 3,30 | +3,12% | |
| 2010-04-20 | 3,20 | 3,20 | 3,20 | 3,20 | -3,03% | |
| 2010-04-16 | 3,30 | 3,30 | 3,30 | 3,30 | +0,00% | |
| 2010-04-15 | 3,30 | 3,30 | 3,30 | 3,30 | -0,60% | |
| 2010-04-14 | 3,32 | 3,32 | 3,32 | 3,32 | +0,61% | |
| 2010-04-13 | 3,30 | 3,30 | 3,30 | 3,30 | +0,00% | |
| 2010-04-12 | 3,30 | 3,30 | 3,30 | 3,30 | -3,23% | |
| 2010-04-09 | 3,41 | 3,41 | 3,41 | 3,41 | +0,29% | |
| 2010-04-08 | 3,40 | 3,40 | 3,40 | 3,40 | +1,49% | |
| 2010-04-07 | 3,35 | 3,35 | 3,35 | 3,35 | +0,00% | |
| 2010-04-06 | 3,35 | 3,35 | 3,35 | 3,35 | +0,00% |
