IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-23 | 25,00 | 24,80 | 25,00 | 24,80 | 2.366 | -0,80% |
| 2018-03-22 | 25,00 | 24,80 | 25,00 | 25,00 | 56.939 | -1,57% |
| 2018-03-21 | 25,40 | 25,40 | 25,40 | 25,40 | 25 | +0,00% |
| 2018-03-20 | 25,40 | 25,00 | 25,40 | 25,40 | 8.398 | +0,00% |
| 2018-03-19 | 25,60 | 25,20 | 25,60 | 25,40 | 35.179 | -0,78% |
| 2018-03-16 | 25,40 | 25,40 | 25,60 | 25,60 | 27.171 | +0,79% |
| 2018-03-15 | 25,40 | 24,80 | 25,40 | 25,40 | 6.172 | -0,78% |
| 2018-03-14 | 25,00 | 25,00 | 25,80 | 25,60 | 35.103 | +0,79% |
| 2018-03-13 | 24,40 | 24,20 | 25,40 | 25,40 | 7.450 | +0,00% |
| 2018-03-12 | 25,60 | 25,00 | 25,60 | 25,40 | 4.358 | -0,78% |
| 2018-03-09 | 25,80 | 25,00 | 25,80 | 25,60 | 15.080 | -0,78% |
| 2018-03-08 | 26,60 | 24,80 | 26,60 | 25,80 | 32.700 | -3,01% |
| 2018-03-07 | 26,40 | 26,40 | 26,60 | 26,60 | 13.225 | +0,00% |
| 2018-03-06 | 26,60 | 26,40 | 26,60 | 26,60 | 11.571 | +0,00% |
| 2018-03-05 | 26,60 | 25,00 | 26,60 | 26,60 | 32.397 | +0,00% |
| 2018-03-02 | 26,40 | 26,40 | 26,60 | 26,60 | 6.893 | +0,76% |
| 2018-03-01 | 26,00 | 26,00 | 26,60 | 26,40 | 3.837 | +0,00% |
| 2018-02-28 | 26,40 | 26,40 | 26,40 | 26,40 | 10.930 | +0,00% |
| 2018-02-27 | 26,60 | 26,40 | 26,60 | 26,40 | 2.191 | -0,75% |
| 2018-02-26 | 26,60 | 26,20 | 26,60 | 26,60 | 85.517 | +0,00% |
