IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-27 | 3,85 | 3,85 | 4,00 | 4,00 | +5,26% | |
| 2010-01-26 | 3,80 | 3,42 | 3,80 | 3,80 | +4,11% | |
| 2010-01-25 | 3,65 | 3,65 | 3,65 | 3,65 | +1,39% | |
| 2010-01-22 | 3,61 | 3,60 | 3,61 | 3,60 | -6,49% | |
| 2010-01-21 | 3,60 | 3,60 | 3,85 | 3,85 | +6,65% | |
| 2010-01-20 | 3,59 | 3,59 | 3,62 | 3,61 | +3,14% | |
| 2010-01-19 | 3,78 | 3,50 | 4,00 | 3,50 | -5,66% | |
| 2010-01-18 | 3,71 | 3,71 | 3,71 | 3,71 | +0,00% | |
| 2010-01-15 | 3,71 | 3,65 | 3,71 | 3,71 | +0,27% | |
| 2010-01-14 | 3,70 | 3,70 | 3,74 | 3,70 | +0,27% | |
| 2010-01-13 | 3,37 | 3,37 | 3,69 | 3,69 | +9,50% | |
| 2010-01-12 | 3,38 | 3,37 | 3,50 | 3,37 | -0,30% | |
| 2010-01-11 | 3,76 | 3,36 | 3,76 | 3,38 | -9,87% | |
| 2010-01-08 | 3,60 | 3,60 | 3,75 | 3,75 | +5,34% | |
| 2010-01-07 | 3,59 | 3,50 | 3,59 | 3,56 | +0,00% | |
| 2010-01-06 | 3,57 | 3,30 | 3,57 | 3,56 | +0,00% | |
| 2010-01-05 | 3,58 | 3,56 | 3,58 | 3,56 | +2,01% | |
| 2010-01-04 | 3,20 | 3,20 | 3,49 | 3,49 | +9,06% | |
| 2009-12-31 | 3,20 | 3,20 | 3,20 | 3,20 | +0,00% | |
| 2009-12-30 | 3,40 | 3,20 | 3,40 | 3,20 | -5,60% |
