IAP (IAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-07 | 0,95 | 0,85 | 0,95 | 0,85 | 1.001 | -10,53% |
| 2014-06-24 | 0,98 | 0,95 | 0,98 | 0,95 | 1.521 | -5,00% |
| 2014-06-20 | 1,00 | 1,00 | 1,00 | 1,00 | 1.500 | +0,00% |
| 2014-06-13 | 0,86 | 0,76 | 1,03 | 1,00 | 12.309 | +13,64% |
| 2014-06-12 | 0,91 | 0,88 | 0,91 | 0,88 | 658 | -3,30% |
| 2014-06-05 | 0,97 | 0,91 | 0,97 | 0,91 | 1.700 | -13,33% |
| 2014-06-04 | 1,05 | 1,05 | 1,05 | 1,05 | 315 | +0,00% |
| 2014-06-03 | 1,00 | 1,00 | 1,05 | 1,05 | 252 | +16,67% |
| 2014-05-23 | 0,95 | 0,90 | 0,95 | 0,90 | 348 | -10,00% |
| 2014-05-19 | 1,06 | 1,00 | 1,06 | 1,00 | 810 | -0,99% |
| 2014-04-25 | 1,02 | 1,01 | 1,02 | 1,01 | 1.019 | -18,55% |
| 2014-04-24 | 1,18 | 1,02 | 1,24 | 1,24 | 6.369 | +3,33% |
| 2014-03-04 | 1,00 | 1,00 | 1,20 | 1,20 | 4.665 | +20,00% |
| 2014-02-28 | 1,00 | 1,00 | 1,00 | 1,00 | 200 | -8,26% |
| 2014-01-27 | 1,09 | 1,09 | 1,09 | 1,09 | 1.659 | -11,38% |
| 2014-01-23 | 1,23 | 1,23 | 1,23 | 1,23 | 1.705 | +0,00% |
| 2014-01-22 | 1,25 | 1,00 | 1,25 | 1,23 | 32.844 | +2,50% |
| 2013-12-23 | 1,20 | 1,20 | 1,20 | 1,20 | 60 | +0,00% |
| 2013-12-19 | 1,05 | 1,05 | 1,20 | 1,20 | 352 | +18,81% |
| 2013-12-16 | 1,01 | 1,01 | 1,01 | 1,01 | 15 | +0,00% |
