IAP (IAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-13 | 1,01 | 1,01 | 1,01 | 1,01 | 15 | -0,98% |
| 2013-12-12 | 1,02 | 1,02 | 1,02 | 1,02 | 15 | +0,00% |
| 2013-12-10 | 1,02 | 1,02 | 1,02 | 1,02 | 20 | +0,00% |
| 2013-12-09 | 1,02 | 1,02 | 1,02 | 1,02 | 41 | +0,99% |
| 2013-12-04 | 1,01 | 1,01 | 1,01 | 1,01 | 121 | +0,00% |
| 2013-12-02 | 1,01 | 1,01 | 1,01 | 1,01 | 230 | +0,00% |
| 2013-11-29 | 1,10 | 1,01 | 1,10 | 1,01 | 1.022 | -15,83% |
| 2013-11-27 | 1,20 | 1,20 | 1,20 | 1,20 | 180 | +0,00% |
| 2013-11-26 | 1,20 | 1,20 | 1,20 | 1,20 | 60 | -7,69% |
| 2013-11-25 | 1,30 | 1,30 | 1,30 | 1,30 | 260 | -3,70% |
| 2013-11-21 | 1,35 | 1,35 | 1,35 | 1,35 | 81 | +0,00% |
| 2013-11-20 | 1,35 | 1,35 | 1,35 | 1,35 | 1 | -0,74% |
| 2013-11-15 | 1,36 | 1,36 | 1,36 | 1,36 | 68 | +0,00% |
| 2013-11-14 | 1,35 | 1,35 | 1,36 | 1,36 | 338 | +0,74% |
| 2013-11-13 | 1,30 | 1,05 | 1,35 | 1,35 | 604 | +3,05% |
| 2013-11-12 | 1,31 | 1,31 | 1,31 | 1,31 | 393 | +0,77% |
| 2013-11-08 | 1,30 | 1,30 | 1,30 | 1,30 | 1.153 | +0,00% |
| 2013-11-07 | 1,30 | 1,30 | 1,30 | 1,30 | 65 | +0,00% |
| 2013-11-06 | 1,25 | 1,25 | 1,30 | 1,30 | 1.263 | +8,33% |
| 2013-11-04 | 1,20 | 1,20 | 1,20 | 1,20 | 60 | +0,00% |
