IBCPOLSKA (IBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-19 | 1,90 | 1,90 | 1,90 | 1,90 | 10 | +0,00% |
| 2014-08-18 | 1,90 | 1,90 | 1,90 | 1,90 | 4 | -2,56% |
| 2014-08-14 | 1,95 | 1,95 | 1,95 | 1,95 | 156 | +1,04% |
| 2014-08-12 | 1,92 | 1,92 | 1,93 | 1,93 | 39 | +7,22% |
| 2014-07-25 | 1,88 | 1,80 | 1,88 | 1,80 | 13 | -6,74% |
| 2014-07-15 | 1,90 | 1,90 | 1,93 | 1,93 | 304 | +0,52% |
| 2014-06-16 | 1,89 | 1,89 | 1,92 | 1,92 | 38 | +1,59% |
| 2014-06-13 | 1,80 | 1,79 | 1,89 | 1,89 | 82 | +5,59% |
| 2014-06-12 | 1,59 | 1,59 | 1,79 | 1,79 | 198 | +12,58% |
| 2014-05-30 | 1,53 | 1,53 | 1,78 | 1,59 | 159 | +3,92% |
| 2014-05-29 | 1,38 | 1,38 | 1,53 | 1,53 | 29 | +18,60% |
| 2014-05-28 | 1,45 | 1,29 | 1,45 | 1,29 | 60 | -14,00% |
| 2014-05-12 | 1,61 | 1,48 | 1,61 | 1,50 | 46 | -10,18% |
| 2014-04-25 | 1,67 | 1,67 | 1,67 | 1,67 | 145 | +0,00% |
| 2014-04-24 | 1,67 | 1,67 | 1,67 | 1,67 | 3 | -4,57% |
| 2014-04-23 | 1,50 | 1,50 | 1,75 | 1,75 | 105 | +19,05% |
| 2014-04-15 | 1,38 | 1,38 | 1,47 | 1,47 | 127 | +3,52% |
| 2014-04-14 | 1,52 | 1,42 | 1,52 | 1,42 | 455 | -29,00% |
| 2014-04-10 | 0,00 | 0,00 | 0,00 | 2,00 | +25,00% | |
| 2014-04-09 | 1,34 | 1,34 | 1,60 | 1,60 | 136 | +18,52% |
