IBCPOLSKA (IBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-28 | 1,22 | 1,22 | 1,35 | 1,35 | 3.781 | +10,66% |
| 2014-03-27 | 1,22 | 1,22 | 1,22 | 1,22 | 18 | +0,00% |
| 2014-03-26 | 1,22 | 1,22 | 1,22 | 1,22 | 12 | +0,00% |
| 2014-03-25 | 1,22 | 1,22 | 1,22 | 1,22 | 6 | +6,09% |
| 2014-03-24 | 1,25 | 1,15 | 1,25 | 1,15 | 1.760 | -9,45% |
| 2014-03-21 | 1,45 | 1,27 | 1,45 | 1,27 | 2.355 | -12,41% |
| 2014-03-20 | 1,45 | 1,45 | 1,45 | 1,45 | 14 | +2,84% |
| 2014-03-19 | 1,18 | 1,17 | 1,41 | 1,41 | 1.441 | +21,55% |
| 2014-03-18 | 1,38 | 1,16 | 1,38 | 1,16 | 504 | -12,12% |
| 2014-03-17 | 1,57 | 1,32 | 1,57 | 1,32 | 2.650 | -15,92% |
| 2014-03-07 | 1,96 | 1,57 | 1,96 | 1,57 | 167 | -21,50% |
| 2014-03-04 | 2,03 | 2,00 | 2,03 | 2,00 | 20 | -1,48% |
| 2014-03-03 | 2,04 | 2,03 | 2,04 | 2,03 | 45 | -0,49% |
| 2014-02-28 | 2,04 | 2,04 | 2,04 | 2,04 | 10 | +0,00% |
| 2014-02-27 | 2,04 | 2,04 | 2,04 | 2,04 | 10 | +0,00% |
| 2014-02-26 | 2,04 | 2,04 | 2,04 | 2,04 | 10 | +0,00% |
| 2014-02-25 | 2,04 | 2,04 | 2,04 | 2,04 | 10 | +0,00% |
| 2014-02-24 | 2,04 | 2,04 | 2,04 | 2,04 | 10 | -0,49% |
| 2014-02-21 | 2,05 | 2,05 | 2,05 | 2,05 | 10 | +0,00% |
| 2014-02-20 | 2,05 | 2,05 | 2,05 | 2,05 | 10 | +0,00% |
