IBCPOLSKA (IBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-22 | 2,04 | 2,04 | 2,04 | 2,04 | 10 | +0,00% |
| 2014-01-21 | 2,04 | 2,04 | 2,04 | 2,04 | 20 | +2,00% |
| 2014-01-20 | 2,05 | 2,00 | 2,05 | 2,00 | 30 | -2,44% |
| 2014-01-16 | 2,05 | 2,05 | 2,05 | 2,05 | 10 | +0,00% |
| 2014-01-15 | 2,05 | 2,05 | 2,05 | 2,05 | 31 | +0,00% |
| 2014-01-10 | 2,05 | 2,05 | 2,05 | 2,05 | 10 | +2,50% |
| 2014-01-09 | 2,00 | 2,00 | 2,00 | 2,00 | 10 | +2,56% |
| 2014-01-08 | 1,88 | 1,87 | 1,95 | 1,95 | 1.964 | +5,41% |
| 2013-12-19 | 1,75 | 1,75 | 1,85 | 1,85 | 155 | +2,78% |
| 2013-12-18 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +2,86% |
| 2013-12-17 | 1,75 | 1,75 | 1,75 | 1,75 | 26 | -14,63% |
| 2013-12-12 | 0,00 | 0,00 | 0,00 | 2,05 | +17,82% | |
| 2013-12-11 | 1,73 | 1,73 | 1,74 | 1,74 | 1.740 | +0,00% |
| 2013-12-10 | 1,72 | 1,72 | 1,74 | 1,74 | 43 | +2,96% |
| 2013-12-09 | 1,60 | 1,60 | 1,69 | 1,69 | 201 | +5,63% |
| 2013-12-05 | 1,50 | 1,50 | 1,60 | 1,60 | 272 | +10,34% |
| 2013-12-04 | 1,65 | 1,39 | 1,65 | 1,45 | 1.894 | -11,04% |
| 2013-12-03 | 2,00 | 1,63 | 2,00 | 1,63 | 1.591 | -7,91% |
| 2013-12-02 | 2,21 | 1,77 | 2,21 | 1,77 | 2.486 | -20,27% |
| 2013-11-29 | 2,76 | 2,21 | 2,76 | 2,22 | 1.910 | -17,47% |
