| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-12-30 |
0,00 |
0,00 |
0,00 |
26,00 |
|
+0,00% |
| 2016-12-29 |
0,00 |
0,00 |
0,00 |
26,00 |
|
-39,24% |
| 2016-12-28 |
0,00 |
0,00 |
0,00 |
42,79 |
|
+0,00% |
| 2016-12-27 |
0,00 |
0,00 |
0,00 |
42,79 |
|
+0,00% |
| 2016-12-23 |
0,00 |
0,00 |
0,00 |
42,79 |
|
+440,28% |
| 2016-12-22 |
0,00 |
0,00 |
0,00 |
7,92 |
|
-81,49% |
| 2016-12-21 |
44,88 |
35,91 |
44,88 |
42,79 |
8.713 |
-8,57% |
| 2016-12-20 |
32,50 |
27,90 |
46,80 |
46,80 |
219.108 |
+34,48% |
| 2016-12-19 |
29,00 |
26,70 |
34,80 |
34,80 |
29.526 |
+32,12% |
| 2016-12-16 |
21,95 |
21,95 |
26,34 |
26,34 |
9.992 |
+20,00% |
| 2016-12-15 |
21,99 |
21,70 |
21,99 |
21,95 |
3.359 |
-0,14% |
| 2016-12-14 |
22,00 |
19,22 |
22,00 |
21,98 |
8.669 |
+2,28% |
| 2016-12-13 |
22,00 |
21,49 |
22,00 |
21,49 |
1.850 |
-1,42% |
| 2016-12-12 |
21,99 |
21,80 |
21,99 |
21,80 |
240 |
+14,74% |
| 2016-12-09 |
17,00 |
17,00 |
19,00 |
19,00 |
8.323 |
+3,83% |
| 2016-12-08 |
20,00 |
16,36 |
20,00 |
18,30 |
32.029 |
-16,78% |
| 2016-12-07 |
18,50 |
16,36 |
21,99 |
21,99 |
21.992 |
+25,73% |
| 2016-12-06 |
12,02 |
12,00 |
17,49 |
17,49 |
10.283 |
+45,75% |
| 2016-12-05 |
12,00 |
11,00 |
14,40 |
12,00 |
9.805 |
+0,00% |
| 2016-12-02 |
12,01 |
12,00 |
13,80 |
12,00 |
911 |
-19,95% |
pierwsza
poprzednia
