ICMVISION (ICM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-01 | 13,20 | 12,00 | 14,99 | 14,99 | 4.377 | -9,15% |
| 2016-11-30 | 17,50 | 14,00 | 17,50 | 16,50 | 41.686 | -5,66% |
| 2016-11-29 | 12,25 | 12,25 | 17,50 | 17,49 | 29.766 | +18,50% |
| 2016-11-28 | 10,31 | 10,11 | 14,76 | 14,76 | 31.277 | +43,16% |
| 2016-11-25 | 12,00 | 10,00 | 12,00 | 10,31 | 25.911 | -16,31% |
| 2016-11-24 | 13,36 | 12,01 | 15,80 | 12,32 | 71.848 | -26,23% |
| 2016-11-23 | 24,99 | 16,00 | 24,99 | 16,70 | 367.970 | -27,39% |
| 2016-11-22 | 16,33 | 15,00 | 23,40 | 23,00 | 77.699 | +22,34% |
| 2016-11-21 | 24,99 | 16,00 | 24,99 | 18,80 | 89.333 | -37,23% |
| 2016-11-18 | 39,00 | 25,00 | 39,99 | 29,95 | 188.427 | -23,21% |
| 2016-11-17 | 34,55 | 27,64 | 41,46 | 39,00 | 217.389 | +35,42% |
| 2016-11-16 | 24,00 | 24,00 | 28,80 | 28,80 | 12.168 | +44,00% |
| 2016-11-15 | 16,79 | 16,00 | 20,14 | 20,00 | 35.326 | +42,86% |
| 2016-11-14 | 11,50 | 11,50 | 14,00 | 14,00 | 168.454 | +21,85% |
| 2016-11-10 | 9,55 | 9,51 | 11,49 | 11,49 | 12.716 | +44,35% |
| 2016-11-09 | 6,64 | 6,64 | 7,96 | 7,96 | 2.271 | +43,68% |
| 2016-11-08 | 4,62 | 4,00 | 5,54 | 5,54 | 25.797 | +43,90% |
| 2016-11-07 | 3,21 | 2,57 | 3,85 | 3,85 | 9.184 | +43,66% |
| 2016-11-04 | 2,24 | 2,24 | 2,68 | 2,68 | 1.050 | +43,32% |
| 2016-11-03 | 1,56 | 1,30 | 1,87 | 1,87 | 5 | +43,85% |
