ICMVISION (ICM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-24 | 1,50 | 1,50 | 1,50 | 1,50 | 1.500 | -11,24% |
| 2012-03-27 | 1,69 | 1,69 | 1,69 | 1,69 | 1.352 | -3,98% |
| 2012-03-13 | 1,76 | 1,76 | 1,76 | 1,76 | 1.760 | -4,86% |
| 2012-03-01 | 1,85 | 1,85 | 1,85 | 1,85 | 396 | -0,54% |
| 2012-02-29 | 1,86 | 1,86 | 1,86 | 1,86 | 2.511 | -3,63% |
| 2012-02-20 | 1,93 | 1,93 | 1,93 | 1,93 | +1,58% | |
| 2012-02-16 | 1,90 | 1,90 | 1,90 | 1,90 | -1,55% | |
| 2012-02-14 | 1,93 | 1,93 | 1,93 | 1,93 | +0,00% | |
| 2012-02-10 | 1,93 | 1,93 | 1,93 | 1,93 | +0,00% | |
| 2012-01-25 | 1,93 | 1,93 | 1,93 | 1,93 | +0,00% | |
| 2012-01-02 | 1,93 | 1,93 | 1,93 | 1,93 | -2,03% | |
| 2011-12-28 | 1,97 | 1,97 | 1,97 | 1,97 | +3,68% | |
| 2011-12-27 | 1,90 | 1,90 | 1,90 | 1,90 | -1,55% | |
| 2011-12-22 | 1,85 | 1,85 | 1,93 | 1,93 | +0,00% | |
| 2011-12-20 | 1,93 | 1,93 | 1,93 | 1,93 | +0,00% | |
| 2011-11-04 | 1,93 | 1,93 | 1,93 | 1,93 | +0,00% | |
| 2011-11-03 | 1,93 | 1,93 | 1,93 | 1,93 | -3,50% | |
| 2011-10-27 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2011-10-26 | 2,09 | 2,00 | 2,09 | 2,00 | -9,09% | |
| 2011-10-19 | 2,20 | 2,20 | 2,20 | 2,20 | +10,00% |
