ICMVISION (ICM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-17 | 2,00 | 2,00 | 2,00 | 2,00 | -0,50% | |
| 2011-10-05 | 2,01 | 2,01 | 2,01 | 2,01 | +0,50% | |
| 2011-09-30 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2011-09-14 | 2,09 | 2,00 | 2,09 | 2,00 | -4,31% | |
| 2011-08-30 | 2,09 | 2,09 | 2,09 | 2,09 | -5,43% | |
| 2011-08-16 | 2,10 | 2,10 | 2,21 | 2,21 | +0,91% | |
| 2011-08-11 | 2,19 | 2,19 | 2,19 | 2,19 | +0,00% | |
| 2011-08-09 | 2,19 | 2,19 | 2,19 | 2,19 | -3,10% | |
| 2011-08-08 | 2,26 | 2,26 | 2,26 | 2,26 | +0,00% | |
| 2011-08-05 | 2,26 | 2,26 | 2,26 | 2,26 | +0,00% | |
| 2011-08-04 | 2,27 | 2,26 | 2,27 | 2,26 | -1,31% | |
| 2011-07-27 | 2,31 | 2,29 | 2,31 | 2,29 | -4,58% | |
| 2011-07-22 | 2,40 | 2,40 | 2,40 | 2,40 | +4,35% | |
| 2011-07-21 | 2,30 | 2,30 | 2,30 | 2,30 | -4,17% | |
| 2011-07-20 | 2,38 | 2,38 | 2,71 | 2,40 | +5,73% | |
| 2011-07-19 | 2,27 | 2,27 | 2,27 | 2,27 | +0,00% | |
| 2011-07-18 | 2,30 | 2,27 | 2,30 | 2,27 | +0,00% | |
| 2011-07-13 | 2,27 | 2,27 | 2,27 | 2,27 | +0,00% | |
| 2011-07-12 | 2,27 | 2,26 | 2,27 | 2,27 | +0,44% | |
| 2011-07-06 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% |
