ICMVISION (ICM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-27 | 2,60 | 2,60 | 2,69 | 2,69 | +0,00% | |
| 2011-05-26 | 2,56 | 2,56 | 2,69 | 2,69 | -0,37% | |
| 2011-05-25 | 2,57 | 2,54 | 2,70 | 2,70 | +0,00% | |
| 2011-05-24 | 2,68 | 2,67 | 2,70 | 2,70 | +1,12% | |
| 2011-05-23 | 2,67 | 2,67 | 2,67 | 2,67 | -4,30% | |
| 2011-05-20 | 2,67 | 2,67 | 2,79 | 2,79 | -0,36% | |
| 2011-05-19 | 2,80 | 2,80 | 2,80 | 2,80 | -6,04% | |
| 2011-05-18 | 2,60 | 2,60 | 2,98 | 2,98 | +2,41% | |
| 2011-05-17 | 2,75 | 2,70 | 2,91 | 2,91 | +2,46% | |
| 2011-05-16 | 2,90 | 2,70 | 2,90 | 2,84 | -2,07% | |
| 2011-05-13 | 3,10 | 2,90 | 3,10 | 2,90 | -11,04% | |
| 2011-05-12 | 3,59 | 3,10 | 3,59 | 3,26 | -9,19% | |
| 2011-05-11 | 3,12 | 3,10 | 3,59 | 3,59 | +15,81% | |
| 2011-05-10 | 2,98 | 2,98 | 3,10 | 3,10 | -0,96% | |
| 2011-05-09 | 3,10 | 2,65 | 3,13 | 3,13 | -3,69% | |
| 2011-05-06 | 3,25 | 3,25 | 3,25 | 3,25 | -0,31% | |
| 2011-05-05 | 3,26 | 3,26 | 3,26 | 3,26 | +0,00% | |
| 2011-05-04 | 3,34 | 3,05 | 3,34 | 3,26 | +1,87% | |
| 2011-05-02 | 3,20 | 3,20 | 3,20 | 3,20 | -3,03% | |
| 2011-04-29 | 3,18 | 3,18 | 3,30 | 3,30 | -1,20% |
