ICPD (ICD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-10 | 0,66 | 0,65 | 0,70 | 0,68 | +1,49% | |
| 2012-02-09 | 0,69 | 0,64 | 0,70 | 0,67 | -2,90% | |
| 2012-02-08 | 0,76 | 0,63 | 0,76 | 0,69 | -11,54% | |
| 2012-02-07 | 0,95 | 0,64 | 0,95 | 0,78 | -17,89% | |
| 2012-02-06 | 1,17 | 0,95 | 1,17 | 0,95 | -36,67% | |
| 2012-02-02 | 1,50 | 1,50 | 1,50 | 1,50 | -6,25% | |
| 2012-02-01 | 1,50 | 1,50 | 1,60 | 1,60 | +6,67% | |
| 2012-01-31 | 1,50 | 1,50 | 1,50 | 1,50 | -6,25% | |
| 2012-01-26 | 1,60 | 1,60 | 1,60 | 1,60 | -5,88% | |
| 2012-01-10 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2011-12-29 | 1,70 | 1,70 | 1,70 | 1,70 | +1,19% | |
| 2011-12-28 | 1,68 | 1,68 | 1,68 | 1,68 | +20,00% | |
| 2011-12-27 | 1,31 | 1,31 | 1,40 | 1,40 | -19,54% | |
| 2011-12-14 | 1,74 | 1,74 | 1,74 | 1,74 | -5,43% | |
| 2011-11-22 | 1,84 | 1,84 | 1,84 | 1,84 | -6,60% | |
| 2011-11-16 | 1,30 | 1,30 | 1,97 | 1,97 | -1,01% | |
| 2011-10-18 | 1,99 | 1,99 | 1,99 | 1,99 | +6,42% | |
| 2011-10-17 | 1,80 | 1,79 | 1,87 | 1,87 | +19,87% | |
| 2011-10-06 | 1,56 | 1,56 | 1,56 | 1,56 | -1,27% | |
| 2011-10-04 | 1,56 | 1,56 | 1,58 | 1,58 | +8,22% |
