ICPD (ICD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-30 | 1,38 | 1,38 | 1,46 | 1,46 | +5,80% | |
| 2011-09-29 | 1,38 | 1,38 | 1,38 | 1,38 | +0,00% | |
| 2011-09-26 | 1,38 | 1,38 | 1,38 | 1,38 | -7,38% | |
| 2011-09-19 | 1,30 | 1,30 | 1,49 | 1,49 | +14,62% | |
| 2011-08-30 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2011-08-24 | 0,99 | 0,99 | 1,30 | 1,30 | +5,69% | |
| 2011-08-19 | 1,03 | 1,03 | 1,23 | 1,23 | -5,38% | |
| 2011-08-16 | 1,40 | 0,98 | 1,40 | 1,30 | -7,14% | |
| 2011-08-10 | 1,40 | 1,40 | 1,40 | 1,40 | +4,48% | |
| 2011-08-09 | 1,00 | 1,00 | 1,34 | 1,34 | -3,60% | |
| 2011-08-08 | 1,17 | 1,10 | 1,40 | 1,39 | -4,79% | |
| 2011-08-05 | 1,46 | 1,46 | 1,46 | 1,46 | +5,04% | |
| 2011-08-04 | 1,16 | 1,16 | 1,39 | 1,39 | -4,14% | |
| 2011-08-03 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | |
| 2011-08-02 | 1,26 | 1,26 | 1,46 | 1,46 | +15,87% | |
| 2011-08-01 | 1,16 | 1,11 | 1,26 | 1,26 | +20,00% | |
| 2011-07-29 | 1,29 | 1,05 | 1,53 | 1,05 | -18,60% | |
| 2011-07-28 | 1,29 | 1,29 | 1,29 | 1,29 | +0,00% | |
| 2011-07-27 | 0,88 | 0,88 | 1,29 | 1,29 | +22,86% | |
| 2011-07-26 | 1,00 | 1,00 | 1,29 | 1,05 | -9,48% |
