ICPD (ICD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-25 | 1,49 | 1,16 | 1,49 | 1,16 | -16,55% | |
| 2011-07-22 | 1,39 | 1,10 | 1,39 | 1,39 | +7,75% | |
| 2011-07-21 | 1,60 | 1,29 | 1,69 | 1,29 | -4,44% | |
| 2011-07-20 | 0,93 | 0,93 | 1,35 | 1,35 | +22,73% | |
| 2011-07-19 | 1,20 | 1,10 | 1,34 | 1,10 | -19,71% | |
| 2011-07-18 | 1,50 | 1,37 | 1,50 | 1,37 | -7,43% | |
| 2011-07-15 | 1,85 | 1,48 | 1,85 | 1,48 | -20,00% | |
| 2011-07-14 | 1,85 | 1,85 | 1,85 | 1,85 | -3,14% | |
| 2011-07-13 | 1,90 | 1,90 | 2,00 | 1,91 | -13,18% | |
| 2011-07-12 | 1,80 | 1,80 | 2,20 | 2,20 | +0,00% | |
| 2011-07-11 | 2,00 | 2,00 | 2,20 | 2,20 | -8,33% | |
| 2011-07-06 | 2,40 | 2,40 | 2,40 | 2,40 | +0,00% | |
| 2011-07-05 | 2,55 | 2,40 | 2,55 | 2,40 | -20,00% | |
| 2011-06-21 | 3,00 | 3,00 | 3,00 | 3,00 | +8,70% | |
| 2011-06-13 | 2,76 | 2,76 | 2,76 | 2,76 | -13,75% | |
| 2011-05-26 | 3,10 | 3,10 | 3,20 | 3,20 | +0,00% | |
| 2011-05-25 | 3,20 | 3,20 | 3,20 | 3,20 | +8,47% | |
| 2011-05-23 | 2,90 | 2,86 | 2,95 | 2,95 | -12,98% | |
| 2011-05-20 | 3,39 | 3,39 | 3,39 | 3,39 | +11,15% | |
| 2011-05-17 | 3,05 | 3,05 | 3,15 | 3,05 | +0,00% |
