ICPD (ICD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-31 | 4,39 | 4,00 | 4,64 | 4,64 | +5,69% | |
| 2010-12-30 | 3,85 | 3,85 | 4,39 | 4,39 | +10,03% | |
| 2010-12-29 | 3,98 | 3,98 | 3,99 | 3,99 | +0,25% | |
| 2010-12-27 | 3,98 | 3,90 | 3,98 | 3,98 | +5,01% | |
| 2010-12-22 | 3,79 | 3,79 | 3,79 | 3,79 | +2,43% | |
| 2010-12-21 | 3,70 | 3,70 | 3,70 | 3,70 | +5,71% | |
| 2010-12-20 | 3,90 | 3,50 | 3,90 | 3,50 | +1,45% | |
| 2010-12-17 | 3,98 | 3,45 | 3,98 | 3,45 | -11,54% | |
| 2010-12-16 | 3,77 | 3,60 | 3,99 | 3,90 | +4,00% | |
| 2010-12-15 | 3,65 | 3,65 | 3,75 | 3,75 | -6,02% | |
| 2010-12-13 | 3,99 | 3,99 | 3,99 | 3,99 | +0,00% | |
| 2010-12-09 | 3,72 | 3,70 | 3,99 | 3,99 | +0,25% | |
| 2010-12-08 | 3,99 | 3,75 | 3,99 | 3,98 | -0,50% | |
| 2010-12-07 | 3,70 | 3,70 | 4,00 | 4,00 | -8,88% | |
| 2010-12-06 | 3,80 | 3,70 | 4,39 | 4,39 | +0,00% | |
| 2010-12-03 | 4,39 | 4,39 | 4,39 | 4,39 | -0,23% | |
| 2010-12-02 | 3,65 | 3,65 | 4,44 | 4,40 | +18,92% | |
| 2010-12-01 | 4,30 | 3,70 | 4,30 | 3,70 | -13,95% | |
| 2010-11-30 | 4,47 | 4,20 | 4,50 | 4,30 | +7,50% | |
| 2010-11-29 | 4,00 | 4,00 | 4,05 | 4,00 | -11,11% |
