ICPD (ICD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-25 | 4,45 | 4,40 | 4,50 | 4,50 | +17,80% | |
| 2010-11-24 | 3,80 | 3,80 | 4,95 | 3,82 | -11,16% | |
| 2010-11-23 | 5,00 | 4,30 | 5,25 | 4,30 | -10,42% | |
| 2010-11-22 | 4,00 | 4,00 | 4,80 | 4,80 | +20,00% | |
| 2010-11-19 | 3,85 | 3,85 | 4,30 | 4,00 | +11,11% | |
| 2010-11-18 | 4,00 | 3,60 | 4,00 | 3,60 | -20,00% | |
| 2010-11-16 | 4,60 | 4,00 | 4,60 | 4,50 | -10,00% | |
| 2010-11-12 | 5,00 | 5,00 | 5,00 | 5,00 | -8,76% | |
| 2010-11-09 | 5,48 | 5,48 | 5,48 | 5,48 | -0,36% | |
| 2010-11-08 | 5,50 | 5,50 | 5,50 | 5,50 | +0,00% | |
| 2010-11-05 | 5,50 | 5,50 | 5,50 | 5,50 | +10,00% | |
| 2010-11-04 | 5,70 | 5,00 | 5,70 | 5,00 | -18,70% | |
| 2010-11-02 | 6,31 | 6,15 | 6,31 | 6,15 | -2,54% | |
| 2010-10-19 | 6,31 | 6,31 | 6,31 | 6,31 | -8,55% | |
| 2010-10-06 | 6,90 | 6,90 | 6,90 | 6,90 | +10,40% | |
| 2010-10-05 | 6,90 | 6,25 | 6,90 | 6,25 | -6,72% | |
| 2010-10-04 | 6,60 | 6,40 | 6,70 | 6,70 | -2,90% | |
| 2010-09-30 | 6,50 | 6,25 | 6,90 | 6,90 | +0,00% | |
| 2010-09-29 | 6,90 | 6,55 | 6,90 | 6,90 | -1,43% | |
| 2010-09-28 | 7,00 | 6,85 | 7,20 | 7,00 | +6,06% |
