IGORIA (IGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-22 | 1,00 | 1,00 | 1,19 | 1,19 | 1.057 | +1,71% |
| 2015-10-19 | 1,00 | 1,00 | 1,17 | 1,17 | 201 | +17,00% |
| 2015-10-15 | 1,00 | 1,00 | 1,00 | 1,00 | 1.000 | -10,71% |
| 2015-10-14 | 1,03 | 0,95 | 1,15 | 1,12 | 12.708 | +12,00% |
| 2015-10-13 | 1,00 | 1,00 | 1,00 | 1,00 | 40 | +5,26% |
| 2015-10-12 | 1,03 | 0,95 | 1,03 | 0,95 | 478 | +0,00% |
| 2015-10-09 | 1,09 | 0,88 | 1,09 | 0,95 | 4.841 | -12,84% |
| 2015-10-08 | 1,09 | 1,09 | 1,09 | 1,09 | 7 | +13,54% |
| 2015-10-07 | 0,96 | 0,96 | 0,96 | 0,96 | 1 | +20,00% |
| 2015-10-06 | 0,80 | 0,80 | 0,80 | 0,80 | 353 | +11,11% |
| 2015-10-01 | 0,87 | 0,72 | 1,04 | 0,72 | 146 | -2,70% |
| 2015-09-30 | 0,74 | 0,74 | 0,74 | 0,74 | 22 | -2,63% |
| 2015-09-29 | 0,95 | 0,76 | 0,95 | 0,76 | 951 | -33,91% |
| 2015-09-28 | 1,15 | 1,15 | 1,15 | 1,15 | 52 | +5,50% |
| 2015-09-21 | 1,07 | 1,07 | 1,09 | 1,09 | 1.939 | -17,42% |
| 2015-09-17 | 1,32 | 1,32 | 1,32 | 1,32 | 183 | +20,00% |
| 2015-09-16 | 1,15 | 1,05 | 1,15 | 1,10 | 2.769 | -12,00% |
| 2015-09-15 | 1,25 | 1,25 | 1,25 | 1,25 | 112 | +0,00% |
| 2015-09-14 | 1,25 | 1,25 | 1,25 | 1,25 | 11 | +0,00% |
| 2015-09-08 | 1,32 | 1,15 | 1,32 | 1,25 | 2.269 | -10,07% |
