IGORIA (IGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-31 | 1,39 | 1,39 | 1,39 | 1,39 | 667 | -2,80% |
| 2015-08-28 | 1,39 | 1,32 | 1,43 | 1,43 | 1.314 | +2,88% |
| 2015-08-27 | 1,39 | 1,39 | 1,39 | 1,39 | 128 | -0,71% |
| 2015-08-26 | 1,40 | 1,40 | 1,40 | 1,40 | 353 | -15,15% |
| 2015-08-25 | 1,65 | 1,65 | 1,65 | 1,65 | 2 | +17,86% |
| 2015-08-21 | 1,41 | 1,40 | 1,41 | 1,40 | 2.048 | -0,71% |
| 2015-08-20 | 1,41 | 1,41 | 1,41 | 1,41 | 564 | -18,97% |
| 2015-08-18 | 1,74 | 1,74 | 1,74 | 1,74 | 2 | +8,75% |
| 2015-08-17 | 1,20 | 1,20 | 1,60 | 1,60 | 7.016 | +28,00% |
| 2015-08-11 | 1,21 | 1,18 | 1,30 | 1,25 | 4.795 | +2,46% |
| 2015-08-10 | 1,27 | 1,22 | 1,27 | 1,22 | 5.119 | -22,78% |
| 2015-08-07 | 1,58 | 1,58 | 1,58 | 1,58 | 3 | +13,67% |
| 2015-08-04 | 1,39 | 1,39 | 1,39 | 1,39 | 723 | -14,20% |
| 2015-07-24 | 1,40 | 1,25 | 1,62 | 1,62 | 210 | +35,00% |
| 2015-07-22 | 1,45 | 1,16 | 1,45 | 1,20 | 1.739 | -26,83% |
| 2015-07-20 | 1,58 | 1,58 | 1,64 | 1,64 | 1.217 | +3,80% |
| 2015-07-17 | 1,79 | 1,54 | 1,79 | 1,58 | 4.267 | +0,00% |
| 2015-07-16 | 1,58 | 1,58 | 1,58 | 1,58 | 711 | -12,71% |
| 2015-07-15 | 1,54 | 1,54 | 1,84 | 1,81 | 6.293 | +7,10% |
| 2015-07-14 | 1,73 | 1,54 | 1,73 | 1,69 | 3.201 | -2,31% |
