IGORIA (IGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-13 | 1,54 | 1,54 | 1,73 | 1,73 | 1.003 | +17,69% |
| 2015-07-09 | 1,65 | 1,47 | 1,72 | 1,47 | 753 | -10,91% |
| 2015-07-08 | 1,45 | 1,45 | 1,73 | 1,65 | 4.837 | +7,84% |
| 2015-07-07 | 1,45 | 1,42 | 1,53 | 1,53 | 2.063 | +5,52% |
| 2015-07-06 | 1,46 | 1,45 | 1,46 | 1,45 | 2.772 | -16,67% |
| 2015-07-03 | 1,74 | 1,74 | 1,74 | 1,74 | 17 | +20,00% |
| 2015-07-02 | 1,78 | 1,45 | 1,78 | 1,45 | 651 | -19,44% |
| 2015-07-01 | 1,78 | 1,45 | 2,00 | 1,80 | 3.540 | +5,88% |
| 2015-06-30 | 1,42 | 1,42 | 1,70 | 1,70 | 5.435 | +21,43% |
| 2015-06-26 | 1,40 | 1,40 | 1,40 | 1,40 | 1 | +17,65% |
| 2015-06-25 | 1,20 | 1,16 | 1,43 | 1,19 | 1.663 | +2,59% |
| 2015-06-24 | 1,32 | 1,16 | 1,40 | 1,16 | 17 | +5,45% |
| 2015-06-23 | 1,10 | 1,10 | 1,25 | 1,10 | 2.129 | -8,33% |
| 2015-06-22 | 1,20 | 1,20 | 1,20 | 1,20 | 1 | -11,11% |
| 2015-06-19 | 1,35 | 1,35 | 1,35 | 1,35 | 863 | -10,00% |
| 2015-06-16 | 1,30 | 1,30 | 1,50 | 1,50 | 3.852 | +25,00% |
| 2015-06-15 | 1,20 | 1,20 | 1,20 | 1,20 | 348 | -10,45% |
| 2015-06-12 | 1,34 | 1,34 | 1,34 | 1,34 | 3.216 | +27,62% |
| 2015-06-08 | 1,28 | 1,05 | 1,28 | 1,05 | 1.230 | -4,55% |
| 2015-06-05 | 0,00 | 0,00 | 0,00 | 1,10 | -25,17% |
