IGORIA (IGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-02 | 1,47 | 1,47 | 1,47 | 1,47 | 742 | +0,68% |
| 2015-05-26 | 1,46 | 1,46 | 1,46 | 1,46 | 3 | -2,01% |
| 2015-05-20 | 1,50 | 1,49 | 1,50 | 1,49 | 854 | +14,62% |
| 2015-05-18 | 1,30 | 1,30 | 1,30 | 1,30 | 233 | +4,00% |
| 2015-05-15 | 1,25 | 1,25 | 1,25 | 1,25 | 624 | +0,00% |
| 2015-05-14 | 1,24 | 1,24 | 1,25 | 1,25 | 2.978 | +0,81% |
| 2015-05-12 | 1,10 | 1,10 | 1,24 | 1,24 | 645 | -0,80% |
| 2015-05-11 | 1,25 | 1,25 | 1,25 | 1,25 | 1.062 | -10,71% |
| 2015-05-08 | 1,39 | 1,39 | 1,53 | 1,40 | 5.989 | +0,72% |
| 2015-05-07 | 1,40 | 1,39 | 1,40 | 1,39 | 460 | -9,15% |
| 2015-05-04 | 1,53 | 1,53 | 1,53 | 1,53 | 623 | -0,65% |
| 2015-04-22 | 1,41 | 1,41 | 1,54 | 1,54 | 904 | +0,00% |
| 2015-04-21 | 1,50 | 1,50 | 1,54 | 1,54 | 1.674 | +2,67% |
| 2015-04-20 | 1,50 | 1,50 | 1,50 | 1,50 | 246 | -3,23% |
| 2015-04-17 | 1,55 | 1,55 | 1,55 | 1,55 | 1.561 | +0,00% |
| 2015-04-15 | 1,55 | 1,55 | 1,56 | 1,55 | 3.349 | -5,49% |
| 2015-04-14 | 1,64 | 1,64 | 1,64 | 1,64 | 2 | +9,33% |
| 2015-04-13 | 1,50 | 1,50 | 1,50 | 1,50 | 1.800 | +4,17% |
| 2015-04-10 | 1,52 | 1,44 | 1,64 | 1,44 | 6.148 | -5,26% |
| 2015-04-09 | 1,62 | 1,52 | 1,63 | 1,52 | 2.732 | -7,32% |
