IGORIA (IGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-08 | 1,64 | 1,64 | 1,64 | 1,64 | 628 | +8,61% |
| 2015-04-02 | 1,51 | 1,51 | 1,51 | 1,51 | 76 | +0,67% |
| 2015-03-25 | 1,35 | 1,35 | 1,60 | 1,50 | 2.259 | +0,67% |
| 2015-03-24 | 1,50 | 1,49 | 1,50 | 1,49 | 1.030 | -0,67% |
| 2015-03-20 | 1,50 | 1,50 | 1,50 | 1,50 | 510 | -0,66% |
| 2015-03-19 | 1,80 | 1,51 | 1,80 | 1,51 | 1.970 | +0,00% |
| 2015-03-18 | 1,51 | 1,50 | 1,60 | 1,51 | 1.846 | -14,69% |
| 2015-03-16 | 1,90 | 1,55 | 1,90 | 1,77 | 4.194 | -6,84% |
| 2015-03-13 | 1,78 | 1,65 | 1,90 | 1,90 | 6.635 | +21,79% |
| 2015-03-12 | 1,56 | 1,56 | 1,56 | 1,56 | 1.560 | +0,65% |
| 2015-03-09 | 1,65 | 1,32 | 1,65 | 1,55 | 6.981 | -13,41% |
| 2015-03-05 | 1,79 | 1,79 | 1,79 | 1,79 | 945 | +0,00% |
| 2015-03-03 | 1,79 | 1,79 | 1,79 | 1,79 | 2.318 | +0,00% |
| 2015-03-02 | 1,80 | 1,79 | 1,80 | 1,79 | 27 | +8,48% |
| 2015-02-27 | 1,65 | 1,65 | 1,65 | 1,65 | 2 | -7,82% |
| 2015-02-25 | 1,79 | 1,79 | 1,79 | 1,79 | 431 | +0,00% |
| 2015-02-20 | 1,65 | 1,65 | 1,79 | 1,79 | 271 | +5,29% |
| 2015-02-19 | 1,70 | 1,70 | 1,70 | 1,70 | 1.445 | +0,00% |
| 2015-02-18 | 1,70 | 1,70 | 1,70 | 1,70 | 680 | -5,56% |
| 2015-02-17 | 1,80 | 1,70 | 1,80 | 1,80 | 4.115 | +5,88% |
