IGORIA (IGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-16 | 1,80 | 1,51 | 1,81 | 1,70 | 2.555 | -5,56% |
| 2015-02-13 | 1,80 | 1,80 | 1,94 | 1,80 | 2.990 | +0,00% |
| 2015-02-12 | 1,80 | 1,80 | 1,80 | 1,80 | 900 | +0,00% |
| 2015-02-11 | 1,80 | 1,80 | 1,82 | 1,80 | 2.098 | -2,70% |
| 2015-02-10 | 1,85 | 1,85 | 1,85 | 1,85 | 968 | +2,78% |
| 2015-02-06 | 1,80 | 1,80 | 1,80 | 1,80 | 180 | +0,00% |
| 2015-02-04 | 1,80 | 1,80 | 1,80 | 1,80 | 1.001 | -0,55% |
| 2015-01-29 | 1,80 | 1,80 | 1,82 | 1,81 | 1.090 | -9,50% |
| 2015-01-26 | 1,99 | 1,99 | 2,00 | 2,00 | 3.196 | +0,00% |
| 2015-01-22 | 2,00 | 1,88 | 2,00 | 2,00 | 1.098 | +8,70% |
| 2015-01-21 | 1,85 | 1,84 | 1,85 | 1,84 | 3.802 | -8,00% |
| 2015-01-19 | 2,00 | 2,00 | 2,00 | 2,00 | 580 | -2,44% |
| 2015-01-16 | 2,05 | 2,05 | 2,05 | 2,05 | 20 | +12,02% |
| 2015-01-15 | 2,05 | 1,83 | 2,05 | 1,83 | 3.285 | +0,55% |
| 2015-01-14 | 1,81 | 1,81 | 2,08 | 1,82 | 547 | -12,92% |
| 2015-01-13 | 2,09 | 2,09 | 2,09 | 2,09 | 2 | +4,50% |
| 2015-01-12 | 2,14 | 1,80 | 2,36 | 2,00 | 8.034 | -15,25% |
| 2015-01-09 | 2,20 | 2,20 | 2,36 | 2,36 | 821 | +0,00% |
| 2015-01-08 | 2,20 | 2,20 | 2,36 | 2,36 | 1.507 | +0,00% |
| 2015-01-07 | 2,36 | 2,36 | 2,36 | 2,36 | 160 | -1,67% |
