IGORIA (IGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-05 | 2,16 | 2,16 | 2,40 | 2,40 | 1.236 | +9,09% |
| 2014-12-30 | 1,85 | 1,85 | 2,20 | 2,20 | 2.201 | +41,94% |
| 2014-12-29 | 1,55 | 1,55 | 1,55 | 1,55 | 463 | -13,41% |
| 2014-12-23 | 1,52 | 1,52 | 1,80 | 1,79 | 1.402 | -4,79% |
| 2014-12-22 | 1,88 | 1,88 | 1,88 | 1,88 | 7.338 | -4,08% |
| 2014-12-19 | 1,89 | 1,89 | 1,96 | 1,96 | 209 | +3,70% |
| 2014-12-18 | 1,89 | 1,89 | 1,89 | 1,89 | 19 | +19,62% |
| 2014-12-17 | 1,58 | 1,58 | 1,58 | 1,58 | 1.267 | -14,59% |
| 2014-12-16 | 1,85 | 1,85 | 1,85 | 1,85 | 20 | -5,61% |
| 2014-12-15 | 1,73 | 1,73 | 1,96 | 1,96 | 1.388 | +12,00% |
| 2014-12-12 | 1,75 | 1,75 | 1,75 | 1,75 | 665 | -2,78% |
| 2014-12-11 | 1,85 | 1,80 | 1,85 | 1,80 | 36 | -9,09% |
| 2014-12-10 | 1,98 | 1,98 | 1,98 | 1,98 | 79 | -0,50% |
| 2014-12-08 | 1,80 | 1,78 | 2,05 | 1,99 | 5.585 | -2,93% |
| 2014-12-02 | 1,90 | 1,90 | 2,05 | 2,05 | 230 | -0,97% |
| 2014-11-28 | 1,90 | 1,90 | 2,07 | 2,07 | 3.772 | -0,48% |
| 2014-11-27 | 1,90 | 1,90 | 2,08 | 2,08 | 2.871 | +2,97% |
| 2014-11-26 | 2,19 | 2,02 | 2,19 | 2,02 | 707 | -8,18% |
| 2014-11-25 | 2,12 | 2,12 | 2,20 | 2,20 | 526 | +3,77% |
| 2014-11-24 | 2,05 | 2,01 | 2,12 | 2,12 | 1.775 | -3,20% |
