IGORIA (IGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-21 | 2,19 | 2,19 | 2,19 | 2,19 | 110 | -0,45% |
| 2014-11-20 | 2,05 | 2,05 | 2,20 | 2,20 | 6.455 | -1,35% |
| 2014-11-19 | 2,07 | 2,07 | 2,38 | 2,23 | 12.629 | +1,36% |
| 2014-11-18 | 2,30 | 2,10 | 2,30 | 2,20 | 22.268 | -14,73% |
| 2014-11-17 | 2,70 | 2,20 | 2,89 | 2,58 | 32.719 | -15,41% |
| 2014-11-14 | 3,20 | 2,56 | 3,20 | 3,05 | 72.819 | +0,00% |
| 2014-11-13 | 2,11 | 2,10 | 3,05 | 3,05 | 60.327 | +38,64% |
| 2014-11-12 | 2,20 | 2,00 | 2,20 | 2,20 | 640 | +10,00% |
| 2014-11-10 | 2,22 | 2,00 | 2,22 | 2,00 | 115 | -10,31% |
| 2014-11-07 | 2,24 | 2,20 | 2,24 | 2,23 | 458 | -0,89% |
| 2014-11-06 | 2,25 | 2,25 | 2,25 | 2,25 | 135 | +1,35% |
| 2014-11-05 | 2,22 | 2,22 | 2,22 | 2,22 | 47 | -5,13% |
| 2014-11-04 | 1,99 | 1,90 | 2,35 | 2,34 | 4.239 | +14,71% |
| 2014-10-31 | 2,04 | 2,04 | 2,04 | 2,04 | 2 | +0,00% |
| 2014-10-30 | 2,04 | 2,04 | 2,04 | 2,04 | 4 | -0,49% |
| 2014-10-29 | 2,05 | 2,05 | 2,05 | 2,05 | 1.025 | +0,00% |
| 2014-10-28 | 1,95 | 1,95 | 2,05 | 2,05 | 14 | -2,38% |
| 2014-10-27 | 2,07 | 2,07 | 2,10 | 2,10 | 2.086 | +7,69% |
| 2014-10-24 | 2,00 | 1,95 | 2,00 | 1,95 | 376 | +14,04% |
| 2014-10-23 | 2,20 | 1,71 | 2,20 | 1,71 | 2.064 | -21,20% |
