IGORIA (IGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-22 | 2,00 | 2,00 | 2,17 | 2,17 | 422 | -3,56% |
| 2014-10-21 | 2,00 | 2,00 | 2,25 | 2,25 | 31 | -1,75% |
| 2014-10-20 | 2,00 | 2,00 | 2,29 | 2,29 | 105 | +0,44% |
| 2014-10-17 | 2,00 | 2,00 | 2,28 | 2,28 | 622 | -3,80% |
| 2014-10-13 | 2,15 | 2,15 | 2,37 | 2,37 | 69 | -1,66% |
| 2014-10-08 | 2,13 | 2,13 | 2,45 | 2,41 | 5.846 | +12,09% |
| 2014-10-07 | 1,96 | 1,96 | 2,15 | 2,15 | 2.173 | +9,69% |
| 2014-10-06 | 1,96 | 1,96 | 1,96 | 1,96 | 6 | +2,62% |
| 2014-10-03 | 1,91 | 1,91 | 1,91 | 1,91 | 611 | -0,52% |
| 2014-10-02 | 1,76 | 1,70 | 1,92 | 1,92 | 2.164 | -1,54% |
| 2014-10-01 | 1,97 | 1,76 | 1,97 | 1,95 | 2.150 | +6,56% |
| 2014-09-30 | 2,00 | 1,83 | 2,01 | 1,83 | 5.059 | -2,14% |
| 2014-09-29 | 1,75 | 1,75 | 2,00 | 1,87 | 3.923 | -5,56% |
| 2014-09-26 | 1,75 | 1,75 | 1,98 | 1,98 | 1.760 | -1,00% |
| 2014-09-25 | 1,80 | 1,80 | 2,00 | 2,00 | 4.274 | -0,50% |
| 2014-09-24 | 2,01 | 2,01 | 2,01 | 2,01 | 10 | +2,55% |
| 2014-09-23 | 1,96 | 1,75 | 1,96 | 1,96 | 982 | +0,00% |
| 2014-09-22 | 2,00 | 1,71 | 2,01 | 1,96 | 24.208 | -2,00% |
| 2014-09-19 | 2,02 | 2,00 | 2,30 | 2,00 | 10.199 | -13,79% |
| 2014-09-18 | 2,32 | 2,32 | 2,32 | 2,32 | 244 | -0,43% |
