IGORIA (IGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-17 | 2,29 | 2,00 | 2,33 | 2,33 | 31.675 | -4,12% |
| 2014-09-16 | 2,65 | 2,35 | 2,65 | 2,43 | 71.891 | -10,00% |
| 2014-09-15 | 2,99 | 2,60 | 2,99 | 2,70 | 72.927 | -4,26% |
| 2014-09-12 | 2,97 | 2,82 | 3,11 | 2,82 | 39.581 | -5,05% |
| 2014-09-11 | 2,95 | 2,80 | 3,00 | 2,97 | 90.704 | -4,50% |
| 2014-09-10 | 3,05 | 3,00 | 3,12 | 3,11 | 38.084 | +1,97% |
| 2014-09-09 | 3,14 | 3,05 | 3,19 | 3,05 | 20.326 | -2,87% |
| 2014-09-08 | 3,05 | 3,05 | 3,15 | 3,14 | 17.260 | +2,61% |
| 2014-09-05 | 3,05 | 3,00 | 3,35 | 3,06 | 73.776 | -5,26% |
| 2014-09-04 | 3,10 | 2,76 | 3,25 | 3,23 | 96.969 | +10,62% |
| 2014-09-03 | 3,00 | 2,92 | 3,26 | 2,92 | 56.395 | -10,43% |
| 2014-09-02 | 3,19 | 3,10 | 3,46 | 3,26 | 34.425 | +2,19% |
| 2014-09-01 | 2,95 | 2,50 | 3,50 | 3,19 | 82.411 | +6,69% |
| 2014-08-29 | 3,29 | 2,85 | 3,58 | 2,99 | 141.529 | -16,94% |
| 2014-08-28 | 3,85 | 3,25 | 3,85 | 3,60 | 98.255 | -5,76% |
| 2014-08-27 | 3,60 | 3,57 | 3,85 | 3,82 | 109.087 | +12,02% |
| 2014-08-26 | 2,95 | 2,95 | 3,52 | 3,41 | 143.966 | +15,59% |
| 2014-08-25 | 2,91 | 2,78 | 3,48 | 2,95 | 213.693 | +1,37% |
| 2014-08-22 | 2,62 | 2,42 | 2,98 | 2,91 | 96.545 | -3,00% |
| 2014-08-21 | 2,99 | 2,09 | 3,34 | 3,00 | 406.432 | -6,54% |
