IGORIA (IGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-20 | 3,52 | 3,15 | 3,93 | 3,21 | 463.375 | -1,23% |
| 2014-08-19 | 2,50 | 2,45 | 3,38 | 3,25 | 272.279 | +32,65% |
| 2014-08-18 | 2,25 | 2,05 | 2,58 | 2,45 | 83.008 | +9,38% |
| 2014-08-14 | 2,11 | 1,88 | 2,80 | 2,24 | 230.583 | +14,29% |
| 2014-08-13 | 1,65 | 1,65 | 2,37 | 1,96 | 195.499 | +22,50% |
| 2014-08-12 | 1,50 | 1,42 | 1,60 | 1,60 | 29.724 | +8,84% |
| 2014-08-11 | 1,39 | 1,25 | 1,60 | 1,47 | 40.094 | +6,52% |
| 2014-08-08 | 1,35 | 1,10 | 1,40 | 1,38 | 28.048 | +15,00% |
| 2014-08-07 | 0,95 | 0,88 | 1,20 | 1,20 | 41.967 | +25,00% |
| 2014-08-06 | 1,00 | 0,87 | 1,03 | 0,96 | 23.577 | +2,13% |
| 2014-08-05 | 1,17 | 0,81 | 1,17 | 0,94 | 27.077 | -11,32% |
| 2014-08-04 | 0,86 | 0,80 | 1,17 | 1,06 | 80.814 | +23,26% |
| 2014-08-01 | 0,85 | 0,68 | 0,89 | 0,86 | 149.614 | -16,50% |
| 2014-07-31 | 1,98 | 1,03 | 2,20 | 1,03 | 246.550 | -37,58% |
| 2014-07-30 | 1,38 | 1,11 | 1,65 | 1,65 | 160.523 | +43,48% |
| 2014-07-29 | 0,80 | 0,80 | 1,15 | 1,15 | 45.424 | +53,33% |
| 2014-07-28 | 0,63 | 0,63 | 0,75 | 0,75 | 21.596 | +41,51% |
| 2014-07-25 | 0,53 | 0,53 | 0,53 | 0,53 | 408 | -17,19% |
| 2014-07-23 | 0,59 | 0,53 | 0,64 | 0,64 | 3.486 | -3,03% |
| 2014-07-22 | 0,50 | 0,50 | 0,67 | 0,66 | 451.682 | +22,22% |
