IMAGIS (IMG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-10 | 0,94 | 0,87 | 0,94 | 0,88 | 15.561 | -1,12% |
| 2014-12-09 | 0,87 | 0,84 | 0,97 | 0,89 | 55.154 | +4,71% |
| 2014-12-08 | 0,80 | 0,72 | 0,94 | 0,85 | 132.839 | +6,25% |
| 2014-12-05 | 0,95 | 0,72 | 0,95 | 0,80 | 156.384 | -9,09% |
| 2014-12-04 | 0,99 | 0,80 | 1,00 | 0,88 | 201.384 | -29,03% |
| 2014-12-03 | 1,29 | 1,05 | 1,29 | 1,24 | 79.749 | +1,64% |
| 2014-12-02 | 1,38 | 1,11 | 1,48 | 1,22 | 178.332 | -10,95% |
| 2014-12-01 | 1,61 | 1,34 | 1,65 | 1,37 | 150.442 | -18,45% |
| 2014-11-28 | 1,70 | 1,61 | 1,72 | 1,68 | 32.127 | -5,62% |
| 2014-11-27 | 1,79 | 1,66 | 1,79 | 1,78 | 21.136 | +4,09% |
| 2014-11-26 | 1,83 | 1,71 | 1,85 | 1,71 | 8.145 | -7,57% |
| 2014-11-25 | 1,90 | 1,53 | 1,90 | 1,85 | 50.456 | -3,14% |
| 2014-11-24 | 1,97 | 1,91 | 2,04 | 1,91 | 42.030 | -2,05% |
| 2014-11-21 | 1,97 | 1,90 | 2,02 | 1,95 | 23.690 | +0,52% |
| 2014-11-20 | 2,01 | 1,76 | 2,06 | 1,94 | 76.442 | -7,18% |
| 2014-11-19 | 2,03 | 1,93 | 2,23 | 2,09 | 124.218 | +3,47% |
| 2014-11-18 | 2,18 | 2,02 | 2,18 | 2,02 | 75.033 | -6,91% |
| 2014-11-17 | 2,04 | 1,96 | 2,34 | 2,17 | 495.795 | +14,21% |
| 2014-11-14 | 1,75 | 1,51 | 2,10 | 1,90 | 497.254 | +2,15% |
| 2014-11-13 | 1,95 | 1,86 | 1,95 | 1,86 | 39.942 | -4,62% |
