IMAGIS (IMG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-12 | 1,94 | 1,90 | 2,10 | 1,95 | 76.680 | -3,94% |
| 2014-11-10 | 2,07 | 1,92 | 2,07 | 2,03 | 55.351 | -1,93% |
| 2014-11-07 | 1,90 | 1,74 | 2,26 | 2,07 | 101.351 | +7,25% |
| 2014-11-06 | 2,11 | 1,85 | 2,11 | 1,93 | 96.436 | -4,93% |
| 2014-11-05 | 2,14 | 1,86 | 2,28 | 2,03 | 198.781 | -1,46% |
| 2014-11-04 | 1,89 | 1,85 | 2,20 | 2,06 | 443.097 | +10,16% |
| 2014-11-03 | 1,75 | 1,74 | 1,90 | 1,87 | 214.228 | +10,00% |
| 2014-10-31 | 1,69 | 1,64 | 1,85 | 1,70 | 321.731 | +3,03% |
| 2014-10-30 | 1,19 | 1,19 | 1,69 | 1,65 | 465.414 | +41,03% |
| 2014-10-29 | 1,17 | 1,11 | 1,25 | 1,17 | 141.238 | -0,85% |
| 2014-10-28 | 1,10 | 1,00 | 1,18 | 1,18 | 112.231 | +7,27% |
| 2014-10-27 | 1,19 | 1,09 | 1,25 | 1,10 | 106.529 | -14,73% |
| 2014-10-24 | 1,06 | 1,03 | 1,39 | 1,29 | 101.568 | +13,16% |
| 2014-10-23 | 1,34 | 0,87 | 1,35 | 1,14 | 683.079 | -11,63% |
| 2014-10-22 | 1,57 | 1,29 | 1,61 | 1,29 | 223.359 | -23,67% |
| 2014-10-21 | 1,70 | 1,56 | 1,79 | 1,69 | 35.082 | -9,63% |
| 2014-10-20 | 2,04 | 1,80 | 2,05 | 1,87 | 46.772 | -13,02% |
| 2014-10-17 | 1,97 | 1,88 | 2,20 | 2,15 | 32.422 | +11,98% |
| 2014-10-16 | 2,35 | 1,52 | 2,50 | 1,92 | 131.549 | -20,00% |
| 2014-10-15 | 2,90 | 2,34 | 2,90 | 2,40 | 129.567 | -18,37% |
