IMAGIS (IMG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-14 | 3,07 | 2,93 | 3,07 | 2,94 | 13.892 | -3,92% |
| 2014-10-13 | 3,06 | 3,06 | 3,06 | 3,06 | 3 | -5,85% |
| 2014-10-10 | 3,25 | 2,90 | 3,25 | 3,25 | 70.532 | +0,31% |
| 2014-10-09 | 3,10 | 3,10 | 3,40 | 3,24 | 7.343 | +1,25% |
| 2014-10-08 | 3,04 | 2,97 | 3,44 | 3,20 | 84.464 | +3,23% |
| 2014-10-07 | 3,00 | 2,88 | 3,27 | 3,10 | 114.196 | +3,33% |
| 2014-10-06 | 3,11 | 2,74 | 3,72 | 3,00 | 468.938 | -17,58% |
| 2014-10-03 | 5,70 | 3,64 | 5,86 | 3,64 | 171.765 | -37,46% |
| 2014-10-02 | 5,82 | 5,82 | 5,82 | 5,82 | 1.164 | +0,17% |
| 2014-10-01 | 6,18 | 5,81 | 6,18 | 5,81 | 4.707 | -9,22% |
| 2014-09-30 | 5,86 | 5,86 | 6,44 | 6,40 | 9.022 | +8,47% |
| 2014-09-29 | 5,70 | 5,63 | 5,90 | 5,90 | 5.104 | +5,36% |
| 2014-09-26 | 5,56 | 5,56 | 5,86 | 5,60 | 132 | +4,28% |
| 2014-09-25 | 5,00 | 5,00 | 5,37 | 5,37 | 1.021 | +8,92% |
| 2014-09-24 | 4,78 | 4,78 | 4,93 | 4,93 | 3.299 | +4,23% |
| 2014-09-22 | 4,90 | 4,57 | 5,00 | 4,73 | 1.063 | -3,27% |
| 2014-09-18 | 4,70 | 4,29 | 4,89 | 4,89 | 4.433 | -0,81% |
| 2014-09-17 | 4,70 | 4,70 | 4,93 | 4,93 | 3.258 | +0,00% |
| 2014-09-16 | 4,93 | 4,90 | 4,93 | 4,93 | 148 | +4,89% |
| 2014-09-15 | 4,46 | 4,46 | 4,70 | 4,70 | 8.028 | +2,17% |
