IMAGIS (IMG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-11 | 5,21 | 4,94 | 5,30 | 5,30 | 2.929 | +1,73% |
| 2014-07-10 | 5,50 | 5,21 | 5,50 | 5,21 | 1.647 | -0,19% |
| 2014-07-09 | 5,50 | 4,70 | 5,69 | 5,22 | 16.519 | -13,00% |
| 2014-07-08 | 5,60 | 5,35 | 6,00 | 6,00 | 71 | -1,64% |
| 2014-07-07 | 6,34 | 6,10 | 6,34 | 6,10 | 37 | +1,67% |
| 2014-07-04 | 5,75 | 5,75 | 6,35 | 6,00 | 7.589 | +10,29% |
| 2014-07-03 | 5,50 | 5,44 | 6,60 | 5,44 | 16.894 | -1,98% |
| 2014-07-02 | 5,20 | 5,20 | 5,60 | 5,55 | 1.573 | +6,73% |
| 2014-07-01 | 5,20 | 4,60 | 5,20 | 5,20 | 9.694 | +0,97% |
| 2014-06-30 | 5,20 | 4,23 | 5,20 | 5,15 | 15.466 | +2,79% |
| 2014-06-27 | 5,20 | 5,01 | 5,20 | 5,01 | 9.046 | -3,65% |
| 2014-06-26 | 5,25 | 5,05 | 5,29 | 5,20 | 6.206 | -0,95% |
| 2014-06-25 | 5,25 | 5,18 | 5,25 | 5,25 | 3.272 | +0,00% |
| 2014-06-24 | 5,15 | 5,01 | 5,30 | 5,25 | 24.653 | +1,94% |
| 2014-06-23 | 5,15 | 5,15 | 5,15 | 5,15 | 4.671 | -0,96% |
| 2014-06-20 | 5,17 | 5,00 | 5,50 | 5,20 | 15.559 | +4,00% |
| 2014-06-18 | 5,04 | 5,00 | 5,04 | 5,00 | 20.918 | -0,79% |
| 2014-06-17 | 4,81 | 4,81 | 5,04 | 5,04 | 4.276 | -2,14% |
| 2014-06-16 | 5,01 | 4,81 | 5,16 | 5,15 | 5.253 | -0,39% |
| 2014-06-13 | 5,29 | 5,01 | 5,29 | 5,17 | 2.641 | +0,00% |
