IMAGIS (IMG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-12 | 5,03 | 4,80 | 5,18 | 5,17 | 28.755 | +7,48% |
| 2014-06-11 | 4,80 | 4,70 | 5,18 | 4,81 | 10.280 | -7,14% |
| 2014-06-10 | 5,18 | 4,62 | 5,18 | 5,18 | 8.478 | -0,19% |
| 2014-06-09 | 5,20 | 4,81 | 5,20 | 5,19 | 7.017 | -0,19% |
| 2014-06-06 | 5,40 | 4,40 | 5,40 | 5,20 | 52.539 | -3,17% |
| 2014-06-05 | 5,01 | 5,01 | 5,37 | 5,37 | 7.312 | -0,19% |
| 2014-06-04 | 5,08 | 5,00 | 5,40 | 5,38 | 4.723 | +1,51% |
| 2014-06-03 | 5,84 | 5,30 | 5,84 | 5,30 | 6.657 | -9,40% |
| 2014-06-02 | 5,48 | 5,36 | 5,95 | 5,85 | 21.842 | +6,75% |
| 2014-05-30 | 4,99 | 4,99 | 5,55 | 5,48 | 17.484 | +9,82% |
| 2014-05-29 | 5,15 | 4,70 | 5,15 | 4,99 | 8.468 | -0,60% |
| 2014-05-28 | 4,23 | 4,23 | 5,07 | 5,02 | 27.308 | +12,05% |
| 2014-05-27 | 4,33 | 4,27 | 4,49 | 4,48 | 997 | -1,32% |
| 2014-05-26 | 4,44 | 4,21 | 4,59 | 4,54 | 4.910 | -2,37% |
| 2014-05-23 | 4,92 | 4,21 | 4,92 | 4,65 | 16.190 | -5,10% |
| 2014-05-22 | 4,84 | 4,32 | 4,90 | 4,90 | 19.810 | -1,41% |
| 2014-05-21 | 4,55 | 4,40 | 4,98 | 4,97 | 180.548 | +9,23% |
| 2014-05-20 | 4,50 | 4,50 | 4,60 | 4,55 | 3.205 | +1,11% |
| 2014-05-19 | 4,52 | 4,20 | 4,70 | 4,50 | 10.678 | -4,05% |
| 2014-05-16 | 4,80 | 4,32 | 4,86 | 4,69 | 39.451 | -3,70% |
