IMAGIS (IMG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-15 | 4,97 | 4,87 | 4,97 | 4,87 | 13.689 | -2,01% |
| 2014-05-14 | 5,25 | 4,97 | 5,25 | 4,97 | 3.631 | -3,31% |
| 2014-05-13 | 4,87 | 4,86 | 5,14 | 5,14 | 16.717 | +5,54% |
| 2014-05-12 | 5,05 | 4,80 | 5,10 | 4,87 | 17.432 | -7,94% |
| 2014-05-09 | 5,32 | 4,81 | 5,47 | 5,29 | 112.621 | -0,56% |
| 2014-05-08 | 4,78 | 4,78 | 5,65 | 5,32 | 78.425 | +6,61% |
| 2014-05-07 | 4,86 | 4,75 | 5,79 | 4,99 | 48.812 | -0,20% |
| 2014-05-06 | 5,06 | 4,85 | 5,06 | 5,00 | 80.516 | -1,19% |
| 2014-05-05 | 5,40 | 5,00 | 5,49 | 5,06 | 62.856 | -6,30% |
| 2014-05-02 | 5,84 | 4,70 | 5,84 | 5,40 | 66.972 | -10,00% |
| 2014-04-30 | 6,35 | 5,51 | 6,35 | 6,00 | 121.161 | +5,26% |
| 2014-04-29 | 8,86 | 5,68 | 8,86 | 5,70 | 111.198 | -37,98% |
| 2014-04-28 | 9,15 | 9,00 | 9,57 | 9,19 | 32.624 | -1,50% |
| 2014-04-25 | 10,00 | 9,33 | 10,00 | 9,33 | 4.709 | -5,38% |
| 2014-04-24 | 9,86 | 9,86 | 9,87 | 9,86 | 5.048 | -0,20% |
| 2014-04-23 | 9,42 | 9,42 | 9,88 | 9,88 | 4.118 | -0,10% |
| 2014-04-22 | 9,90 | 9,21 | 10,06 | 9,89 | 4.641 | +0,00% |
| 2014-04-17 | 9,81 | 9,70 | 9,89 | 9,89 | 6.378 | -2,08% |
| 2014-04-16 | 9,64 | 9,64 | 10,10 | 10,10 | 20 | +0,60% |
| 2014-04-15 | 10,15 | 9,61 | 10,70 | 10,04 | 10.960 | +0,50% |
