IMAGIS (IMG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-14 | 10,78 | 9,70 | 10,83 | 9,99 | 29.951 | -0,40% |
| 2014-04-11 | 9,61 | 9,61 | 10,03 | 10,03 | 611 | +1,31% |
| 2014-04-10 | 9,80 | 9,61 | 10,67 | 9,90 | 10.761 | +2,91% |
| 2014-04-09 | 10,20 | 9,60 | 10,49 | 9,62 | 35.554 | -7,05% |
| 2014-04-08 | 10,35 | 10,23 | 10,84 | 10,35 | 1.085 | -4,52% |
| 2014-04-07 | 10,46 | 10,20 | 10,90 | 10,84 | 28.744 | +0,09% |
| 2014-04-04 | 10,91 | 10,46 | 10,91 | 10,83 | 14.841 | -0,82% |
| 2014-04-03 | 10,40 | 10,40 | 10,92 | 10,92 | 10.632 | +1,11% |
| 2014-04-02 | 10,98 | 10,41 | 10,98 | 10,80 | 23.909 | +1,12% |
| 2014-04-01 | 10,10 | 10,10 | 10,69 | 10,68 | 37.195 | +3,19% |
| 2014-03-31 | 10,45 | 9,75 | 10,69 | 10,35 | 14.354 | +2,48% |
| 2014-03-28 | 10,20 | 9,65 | 10,40 | 10,10 | 11.565 | +2,02% |
| 2014-03-27 | 10,69 | 9,90 | 10,69 | 9,90 | 17.170 | -3,88% |
| 2014-03-26 | 10,35 | 10,00 | 10,69 | 10,30 | 42.467 | -4,45% |
| 2014-03-25 | 10,90 | 10,30 | 11,01 | 10,78 | 33.422 | -2,00% |
| 2014-03-24 | 10,50 | 10,00 | 11,00 | 11,00 | 32.448 | +0,09% |
| 2014-03-20 | 10,50 | 10,40 | 10,99 | 10,99 | 14.277 | -1,08% |
| 2014-03-19 | 10,15 | 9,64 | 11,12 | 11,11 | 22.469 | +2,40% |
| 2014-03-18 | 10,65 | 10,35 | 11,34 | 10,85 | 4.734 | -0,46% |
| 2014-03-14 | 10,45 | 10,00 | 11,00 | 10,90 | 18.863 | +0,00% |
