IMAGIS (IMG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-12 | 10,90 | 10,90 | 10,90 | 10,90 | 10.900 | -0,91% |
| 2014-03-11 | 11,29 | 11,00 | 11,29 | 11,00 | 8.399 | -2,65% |
| 2014-03-10 | 11,18 | 11,05 | 11,30 | 11,30 | 6.852 | -1,74% |
| 2014-03-07 | 11,30 | 11,30 | 11,50 | 11,50 | 5.765 | -0,86% |
| 2014-03-06 | 11,50 | 11,50 | 11,99 | 11,60 | 144.087 | -1,86% |
| 2014-03-05 | 11,46 | 11,00 | 11,87 | 11,82 | 167.889 | +5,82% |
| 2014-03-04 | 10,50 | 10,50 | 11,47 | 11,17 | 109.938 | +6,38% |
| 2014-03-03 | 10,50 | 10,50 | 10,50 | 10,50 | 6.226 | -3,23% |
| 2014-02-28 | 10,99 | 10,85 | 10,99 | 10,85 | 20.921 | -1,27% |
| 2014-02-27 | 10,99 | 10,99 | 10,99 | 10,99 | 110 | +0,00% |
| 2014-02-26 | 10,99 | 10,99 | 10,99 | 10,99 | 1.209 | +0,00% |
| 2014-02-25 | 10,99 | 10,99 | 10,99 | 10,99 | 3.638 | -1,70% |
| 2014-02-24 | 11,00 | 11,00 | 11,18 | 11,18 | 18.947 | +1,73% |
| 2014-02-21 | 10,99 | 10,99 | 11,00 | 10,99 | 33.742 | +0,83% |
| 2014-02-20 | 10,45 | 10,30 | 11,00 | 10,90 | 8.298 | +0,09% |
| 2014-02-19 | 10,60 | 10,21 | 10,90 | 10,89 | 14.771 | -0,91% |
| 2014-02-18 | 10,99 | 10,50 | 10,99 | 10,99 | 6.947 | +0,83% |
| 2014-02-17 | 10,29 | 10,29 | 11,00 | 10,90 | 52.890 | -0,91% |
| 2014-02-14 | 11,19 | 11,00 | 11,19 | 11,00 | 23.346 | -1,70% |
| 2014-02-13 | 11,06 | 10,70 | 11,19 | 11,19 | 3.876 | +1,08% |
